Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 01:57:53 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 01:57:53 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 01:57:53 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 01:57:53 |
| AUDUSD |
|
0.6284 | 0.6288 | 3.4 | 01:57:53 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 01:57:53 |
| USDCAD |
|
1.4295 | 1.4297 | 1.9 | 01:57:53 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 01:57:53 |
| EURJPY |
|
161.78 | 161.80 | 2.2 | 01:57:53 |
| EURCHF |
|
0.9543 | 0.9545 | 2.2 | 01:57:53 |
| EURAUD |
|
1.7178 | 1.7181 | 2.8 | 01:57:53 |
| EURNZD |
|
1.8915 | 1.8921 | 5.8 | 01:57:53 |
| EURCAD |
|
1.5436 | 1.5439 | 2.9 | 01:57:53 |
| GBPJPY |
|
193.68 | 193.70 | 2.0 | 01:57:53 |
| GBPCHF |
|
1.1425 | 1.1427 | 2.3 | 01:57:53 |
| GBPAUD |
|
2.0565 | 2.0567 | 2.6 | 01:57:53 |
| GBPNZD |
|
2.2646 | 2.2649 | 3.1 | 01:57:53 |
| GBPCAD |
|
1.8478 | 1.8482 | 3.3 | 01:57:53 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 01:57:53 |
| AUDJPY |
|
94.17 | 94.19 | 2.1 | 01:57:53 |
| AUDCHF |
|
0.5554 | 0.5557 | 2.8 | 01:57:53 |
| AUDNZD |
|
1.1009 | 1.1014 | 4.6 | 01:57:53 |
| AUDCAD |
|
0.8985 | 0.8987 | 2.7 | 01:57:53 |
| NZDJPY |
|
85.51 | 85.53 | 2.0 | 01:57:53 |
| NZDCHF |
|
0.5044 | 0.5046 | 2.5 | 01:57:53 |
| NZDCAD |
|
0.8156 | 0.8164 | 8.3 | 01:57:53 |
| CADJPY |
|
104.80 | 104.82 | 2.6 | 01:57:53 |
| CADCHF |
|
0.6182 | 0.6183 | 1.5 | 01:57:53 |
| XAGUSD |
|
33.66 | 33.70 | 3.6 | 01:57:53 |
| XAUUSD |
|
3,111.4 | 3,111.7 | 2.9 | 01:57:53 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 01:57:53 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 01:57:53 |
| UK100 |
|
8,611 | 8,622 | 10.8 | 01:57:53 |
| FRA40 |
|
7,881 | 7,894 | 12.2 | 01:57:53 |
| EUSTX50 |
|
5,327 | 5,337 | 9.4 | 01:57:53 |
| US30 |
|
42,060 | 42,066 | 6.4 | 01:57:53 |
| NAS100 |
|
19,473 | 19,476 | 2.8 | 01:57:53 |
| US30.Daily |
|
42,060 | 42,066 | 6.2 | 01:57:53 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 01:57:53 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 01:57:53 |
| NAS100.Daily |
|
19,473 | 19,476 | 2.6 | 01:57:53 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 01:57:53 |
| SPX500.Daily |
|
5,643 | 5,645 | 1.4 | 01:57:53 |
| SPX500 |
|
5,643 | 5,645 | 1.4 | 01:57:53 |
| BTCUSD.Daily |
|
85,207 | 85,231 | 2.4 | 01:57:53 |
| ETHUSD.Daily |
|
1,912 | 1,914 | 1.9 | 01:57:53 |
| XRPUSD.Daily |
|
2.1472 | 2.1476 | 4.1 | 01:57:53 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 01:57:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 01:57:53 |
| BCHUSD |
|
308 | 310 | 0.2 | 01:57:53 |
| BNBUSD |
|
610.0 | 611.6 | 16.0 | 01:57:53 |
| BTCUSD |
|
85,206 | 85,231 | 2.5 | 01:57:53 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 01:57:53 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 01:57:53 |
| ETHUSD |
|
1,912 | 1,914 | 2.0 | 01:57:53 |
| EURMXN |
|
21.952 | 21.963 | 11.0 | 01:57:53 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 01:57:53 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 01:57:53 |
| GBPMXN |
|
26.275 | 26.295 | 19.4 | 01:57:53 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 01:57:53 |
| ICPUSD |
|
5.37 | 5.53 | 16.4 | 01:57:53 |
| JPN225 |
|
35,776 | 35,819 | 4.3 | 01:57:53 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 01:57:53 |
| LTCUSD |
|
84.7 | 85.0 | 3.8 | 01:57:53 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 01:57:53 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 01:57:53 |
| UNIUSD |
|
6.27 | 6.32 | 5.4 | 01:57:53 |
| USDMXN |
|
20.331 | 20.338 | 6.7 | 01:57:53 |
| XRPUSD |
|
2.1470 | 2.1479 | 9.2 | 01:57:53 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 01:57:53 |
| AAVEUSD |
|
166.7 | 167.4 | 7.0 | 01:57:53 |
| ALGOUSD |
|
0.187 | 0.194 | 6.4 | 01:57:53 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 01:57:53 |
| AVAXUSD |
|
19.57 | 19.76 | 19.0 | 01:57:53 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 01:57:53 |
| DOGEUSD |
|
0.1740 | 0.1744 | 4.3 | 01:57:53 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 01:57:53 |
| LINKUSD |
|
14.09 | 14.17 | 8.0 | 01:57:53 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 01:57:53 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 01:57:53 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)