Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0815 1.0820 5.0 00:08:48
GBPUSD alert 1.2915 1.2919 4.5 00:08:48
USDJPY alert 149.94 149.99 4.3 00:08:48
USDCHF alert 0.8842 0.8847 4.1 00:08:48
AUDUSD alert 0.6244 0.6248 3.9 00:08:48
NZDUSD alert 0.5675 0.5681 5.8 00:08:48
USDCAD alert 1.4385 1.4389 4.6 00:08:48
EURGBP alert 0.8371 0.8377 5.2 00:08:48
EURJPY alert 162.20 162.27 6.1 00:08:48
EURCHF alert 0.9564 0.9570 5.4 00:08:48
EURAUD alert 1.7316 1.7323 6.9 00:08:48
EURNZD alert 1.9046 1.9064 17.5 00:08:48
EURCAD alert 1.5557 1.5568 11.1 00:08:48
GBPJPY alert 193.66 193.77 10.5 00:08:48
GBPCHF alert 1.1421 1.1428 7.7 00:08:48
GBPAUD alert 2.0673 2.0685 11.8 00:08:48
GBPNZD alert 2.2738 2.2765 26.3 00:08:48
GBPCAD alert 1.8574 1.8591 16.8 00:08:48
CHFJPY alert 169.52 169.63 11.1 00:08:48
AUDJPY alert 93.64 93.70 5.9 00:08:48
AUDCHF alert 0.5521 0.5527 6.6 00:08:48
AUDNZD alert 1.0995 1.1008 12.2 00:08:48
AUDCAD alert 0.8979 0.8993 13.5 00:08:48
NZDJPY alert 85.11 85.18 6.8 00:08:48
NZDCHF alert 0.5019 0.5024 5.6 00:08:48
NZDCAD alert 0.8165 0.8170 5.4 00:08:48
CADJPY alert 104.20 104.29 8.5 00:08:48
CADCHF alert 0.6146 0.6150 4.1 00:08:48
BCHUSD.Daily alert 302 304 0.2 00:08:48
LTCUSD.Daily alert 83.5 83.8 3.5 00:08:48
SOLUSD.Daily alert 125.7 126.0 2.6 00:08:48
BTCUSD.Daily alert 82,512 82,536 2.4 00:08:48
ETHUSD.Daily alert 1,824 1,826 1.9 00:08:48
XRPUSD.Daily alert 2.0861 2.0876 15.3 00:08:48
AXSUSD alert 2.8 3.1 3.2 00:08:48
BCHUSD alert 302 305 0.2 00:08:48
BNBUSD alert 605.0 606.6 16.0 00:08:48
BTCUSD alert 82,511 82,537 2.6 00:08:48
DOTUSD alert 4.01 4.07 6.0 00:08:48
ETCUSD alert 16.82 16.88 6.3 00:08:48
ETHUSD alert 1,824 1,826 1.9 00:08:48
EURMXN alert 22.146 22.158 12.0 00:08:48
FILUSD alert 2.70 2.84 14.0 00:08:48
FTTUSD alert 1.08 1.18 10.0 00:08:48
GBPMXN alert 26.446 26.466 20.1 00:08:48
GRTUSD alert 0.087 0.089 2.7 00:08:48
ICPUSD alert 5.24 5.40 16.3 00:08:48
LRCUSD alert 0.091 0.104 12.9 00:08:48
LTCUSD alert 83.5 83.8 3.8 00:08:48
SOLUSD alert 125.6 125.9 2.7 00:08:48
TRXUSD alert 0.2397 0.2400 2.7 00:08:48
UNIUSD alert 5.98 6.03 5.4 00:08:48
USDMXN alert 20.472 20.483 11.3 00:08:48
XRPUSD alert 2.0861 2.0876 15.5 00:08:48
AAVEUSD alert 158.8 159.5 7.0 00:08:48
ALGOUSD alert 0.176 0.182 6.7 00:08:48
ATOMUSD alert 4.34 4.43 8.5 00:08:48
AVAXUSD alert 18.62 18.81 19.0 00:08:48
DOGEUSD alert 0.1659 0.1663 4.3 00:08:48
IOTAUSD alert 0.168 0.171 2.6 00:08:48
LINKUSD alert 13.54 13.62 8.0 00:08:48
NEARUSD alert 2.45 2.56 10.7 00:08:48
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
ADAUSD alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
ZECUSD alert - - - -
DASHUSD alert - - - -
MANAUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)