Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0784 | 1.0785 | 0.8 | 15:03:37 |
GBPUSD |
|
1.2894 | 1.2895 | 1.3 | 15:03:37 |
USDJPY |
|
149.19 | 149.21 | 2.0 | 15:03:37 |
USDCHF |
|
0.8824 | 0.8826 | 1.5 | 15:03:37 |
AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 15:03:37 |
NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 15:03:37 |
USDCAD |
|
1.4397 | 1.4398 | 1.9 | 15:03:37 |
EURGBP |
|
0.8363 | 0.8365 | 1.7 | 15:03:37 |
EURJPY |
|
160.90 | 160.92 | 2.2 | 15:03:37 |
EURCHF |
|
0.9516 | 0.9518 | 2.1 | 15:03:37 |
EURAUD |
|
1.7254 | 1.7256 | 2.6 | 15:03:37 |
EURNZD |
|
1.9002 | 1.9005 | 3.4 | 15:03:37 |
EURCAD |
|
1.5525 | 1.5528 | 2.5 | 15:03:37 |
GBPJPY |
|
192.37 | 192.39 | 2.0 | 15:03:37 |
GBPCHF |
|
1.1378 | 1.1380 | 1.7 | 15:03:37 |
GBPAUD |
|
2.0629 | 2.0631 | 2.4 | 15:03:37 |
GBPNZD |
|
2.2718 | 2.2721 | 3.1 | 15:03:37 |
GBPCAD |
|
1.8562 | 1.8564 | 2.2 | 15:03:37 |
CHFJPY |
|
169.06 | 169.09 | 2.5 | 15:03:37 |
AUDJPY |
|
93.24 | 93.27 | 2.1 | 15:03:37 |
AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 15:03:37 |
AUDNZD |
|
1.1012 | 1.1014 | 2.5 | 15:03:37 |
AUDCAD |
|
0.8997 | 0.9000 | 2.7 | 15:03:37 |
NZDJPY |
|
84.67 | 84.69 | 2.0 | 15:03:37 |
NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 15:03:37 |
NZDCAD |
|
0.8169 | 0.8172 | 3.6 | 15:03:37 |
CADJPY |
|
103.62 | 103.65 | 2.6 | 15:03:37 |
CADCHF |
|
0.6129 | 0.6131 | 1.5 | 15:03:37 |
XAGUSD |
|
33.79 | 33.82 | 2.9 | 15:03:37 |
XAUUSD |
|
3,128.4 | 3,128.7 | 2.6 | 15:03:37 |
XBRUSD |
|
74.5 | 74.5 | 0.9 | 15:03:37 |
XTIUSD |
|
71.1 | 71.2 | 1.1 | 15:03:37 |
XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 15:03:37 |
AUS200 |
|
7,940 | 7,947 | 6.3 | 15:03:37 |
UK100 |
|
8,639 | 8,642 | 3.0 | 15:03:37 |
FRA40 |
|
7,848 | 7,854 | 5.3 | 15:03:37 |
GER40 |
|
22,412 | 22,416 | 4.7 | 15:03:37 |
ESP35 |
|
13,212 | 13,232 | 20.0 | 15:03:37 |
EUSTX50 |
|
5,304 | 5,308 | 3.9 | 15:03:37 |
US30 |
|
41,763 | 41,769 | 5.8 | 15:03:37 |
NAS100 |
|
19,181 | 19,184 | 2.8 | 15:03:37 |
US30.Daily |
|
41,763 | 41,769 | 5.6 | 15:03:37 |
BCHUSD.Daily |
|
311 | 313 | 0.2 | 15:03:37 |
LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 15:03:37 |
NAS100.Daily |
|
19,181 | 19,184 | 2.6 | 15:03:37 |
SOLUSD.Daily |
|
127.6 | 127.9 | 2.6 | 15:03:37 |
SPX500.Daily |
|
5,585 | 5,586 | 1.5 | 15:03:37 |
XBRUSD.Daily |
|
74.5 | 74.5 | 0.8 | 15:03:37 |
SPX500 |
|
5,585 | 5,587 | 1.7 | 15:03:37 |
BTCUSD.Daily |
|
83,944 | 83,968 | 2.4 | 15:03:37 |
ETHUSD.Daily |
|
1,865 | 1,867 | 1.9 | 15:03:37 |
XRPUSD.Daily |
|
2.1414 | 2.1418 | 4.4 | 15:03:37 |
ADAUSD |
|
0.673 | 0.677 | 3.5 | 15:03:37 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:03:37 |
BCHUSD |
|
310 | 313 | 0.2 | 15:03:37 |
BNBUSD |
|
610.2 | 611.8 | 16.0 | 15:03:37 |
BTCUSD |
|
83,943 | 83,969 | 2.6 | 15:03:37 |
DOTUSD |
|
4.17 | 4.23 | 6.0 | 15:03:37 |
ETCUSD |
|
16.88 | 16.95 | 6.3 | 15:03:37 |
ETHUSD |
|
1,865 | 1,867 | 2.0 | 15:03:37 |
EURMXN |
|
22.116 | 22.122 | 5.9 | 15:03:37 |
EURZAR |
|
19.7734 | 19.7804 | 70.0 | 15:03:37 |
FILUSD |
|
2.80 | 2.94 | 14.0 | 15:03:37 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 15:03:37 |
GBPMXN |
|
26.440 | 26.452 | 12.0 | 15:03:37 |
GBPZAR |
|
23.6405 | 23.6495 | 90.0 | 15:03:37 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 15:03:37 |
ICPUSD |
|
5.33 | 5.50 | 16.4 | 15:03:37 |
JPN225 |
|
35,333 | 35,374 | 4.1 | 15:03:37 |
LRCUSD |
|
0.094 | 0.106 | 12.9 | 15:03:37 |
LTCUSD |
|
84.0 | 84.4 | 3.8 | 15:03:37 |
SOLUSD |
|
127.6 | 127.9 | 3.5 | 15:03:37 |
TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:03:37 |
UNIUSD |
|
6.09 | 6.15 | 5.4 | 15:03:37 |
USDMXN |
|
20.507 | 20.514 | 6.7 | 15:03:37 |
USDZAR |
|
18.3343 | 18.3411 | 68.5 | 15:03:37 |
XNGUSD |
|
4.15 | 4.19 | 3.7 | 15:03:37 |
XRPUSD |
|
2.1411 | 2.1421 | 9.5 | 15:03:37 |
ZARJPY |
|
8.13 | 8.15 | 2.3 | 15:03:37 |
ZECUSD |
|
39.4 | 39.6 | 2.4 | 15:03:37 |
AAVEUSD |
|
165.6 | 166.3 | 7.0 | 15:03:37 |
ALGOUSD |
|
0.183 | 0.190 | 6.4 | 15:03:37 |
ATOMUSD |
|
4.41 | 4.50 | 8.5 | 15:03:37 |
AVAXUSD |
|
19.35 | 19.54 | 19.0 | 15:03:37 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 15:03:37 |
DOGEUSD |
|
0.1707 | 0.1711 | 4.3 | 15:03:37 |
IOTAUSD |
|
0.171 | 0.174 | 2.9 | 15:03:37 |
LINKUSD |
|
13.94 | 14.02 | 8.0 | 15:03:37 |
MANAUSD |
|
0.243 | 0.256 | 12.5 | 15:03:37 |
NEARUSD |
|
2.59 | 2.68 | 9.4 | 15:03:37 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)