Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0820 | 5.2 | 00:06:46 |
| GBPUSD |
|
1.2915 | 1.2919 | 4.5 | 00:06:46 |
| USDJPY |
|
149.94 | 149.99 | 4.6 | 00:06:46 |
| USDCHF |
|
0.8842 | 0.8846 | 4.2 | 00:06:46 |
| AUDUSD |
|
0.6245 | 0.6249 | 4.0 | 00:06:46 |
| NZDUSD |
|
0.5675 | 0.5681 | 5.8 | 00:06:46 |
| USDCAD |
|
1.4385 | 1.4390 | 4.7 | 00:06:46 |
| EURGBP |
|
0.8370 | 0.8375 | 5.0 | 00:06:46 |
| EURJPY |
|
162.20 | 162.26 | 6.1 | 00:06:46 |
| EURCHF |
|
0.9565 | 0.9568 | 3.4 | 00:06:46 |
| EURAUD |
|
1.7314 | 1.7321 | 6.9 | 00:06:46 |
| EURNZD |
|
1.9045 | 1.9062 | 17.2 | 00:06:46 |
| EURCAD |
|
1.5557 | 1.5567 | 10.7 | 00:06:46 |
| GBPJPY |
|
193.66 | 193.77 | 10.5 | 00:06:46 |
| GBPCHF |
|
1.1421 | 1.1428 | 7.7 | 00:06:46 |
| GBPAUD |
|
2.0672 | 2.0684 | 11.8 | 00:06:46 |
| GBPNZD |
|
2.2739 | 2.2763 | 24.7 | 00:06:46 |
| GBPCAD |
|
1.8577 | 1.8592 | 15.0 | 00:06:46 |
| CHFJPY |
|
169.53 | 169.63 | 10.5 | 00:06:46 |
| AUDJPY |
|
93.65 | 93.71 | 5.9 | 00:06:46 |
| AUDCHF |
|
0.5521 | 0.5528 | 6.6 | 00:06:46 |
| AUDNZD |
|
1.0998 | 1.1006 | 7.4 | 00:06:46 |
| AUDCAD |
|
0.8980 | 0.8993 | 13.6 | 00:06:46 |
| NZDJPY |
|
85.12 | 85.17 | 5.5 | 00:06:46 |
| NZDCHF |
|
0.5018 | 0.5024 | 5.6 | 00:06:46 |
| NZDCAD |
|
0.8165 | 0.8171 | 5.4 | 00:06:46 |
| CADJPY |
|
104.19 | 104.29 | 9.2 | 00:06:46 |
| CADCHF |
|
0.6145 | 0.6149 | 4.1 | 00:06:46 |
| XAGUSD |
|
34.06 | 34.11 | 4.2 | 00:06:46 |
| XAUUSD |
|
3,122.9 | 3,123.7 | 8.3 | 00:06:46 |
| US30 |
|
41,962 | 41,969 | 7.9 | 00:06:46 |
| NAS100 |
|
19,238 | 19,241 | 3.1 | 00:06:46 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 00:06:46 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 00:06:46 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 00:06:46 |
| SPX500 |
|
5,602 | 5,604 | 2.0 | 00:06:46 |
| BTCUSD.Daily |
|
82,495 | 82,519 | 2.4 | 00:06:46 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 00:06:46 |
| XRPUSD.Daily |
|
2.0851 | 2.0865 | 14.3 | 00:06:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:06:46 |
| BCHUSD |
|
303 | 305 | 0.2 | 00:06:46 |
| BNBUSD |
|
605.3 | 606.9 | 16.0 | 00:06:46 |
| BTCUSD |
|
82,494 | 82,520 | 2.6 | 00:06:46 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 00:06:46 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 00:06:46 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 00:06:46 |
| EURMXN |
|
22.147 | 22.159 | 12.0 | 00:06:46 |
| EURZAR |
|
19.8005 | 19.8395 | 390.0 | 00:06:46 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 00:06:46 |
| GBPMXN |
|
26.445 | 26.465 | 20.1 | 00:06:46 |
| GBPZAR |
|
23.6500 | 23.6800 | 300.0 | 00:06:46 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 00:06:46 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 00:06:46 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 00:06:46 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 00:06:46 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 00:06:46 |
| TRXUSD |
|
0.2397 | 0.2400 | 2.7 | 00:06:46 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 00:06:46 |
| USDMXN |
|
20.474 | 20.486 | 11.3 | 00:06:46 |
| USDZAR |
|
18.3121 | 18.3411 | 289.8 | 00:06:46 |
| XRPUSD |
|
2.0850 | 2.0865 | 14.5 | 00:06:46 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 00:06:46 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 00:06:46 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 00:06:46 |
| DOGEUSD |
|
0.1659 | 0.1664 | 4.3 | 00:06:46 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 00:06:46 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 00:06:46 |
| NEARUSD |
|
2.45 | 2.55 | 10.6 | 00:06:46 |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| ADAUSD |
|
- | - | - | - |
| FILUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
| ALGOUSD |
|
- | - | - | - |
| DASHUSD |
|
- | - | - | - |
| MANAUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)