Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0820 1.0821 0.8 08:06:17
GBPUSD alert 1.2934 1.2936 1.3 08:06:17
USDJPY alert 149.58 149.60 2.0 08:06:17
USDCHF alert 0.8830 0.8832 1.5 08:06:17
AUDUSD alert 0.6267 0.6268 1.4 08:06:17
NZDUSD alert 0.5685 0.5687 1.9 08:06:17
USDCAD alert 1.4374 1.4376 1.9 08:06:17
EURGBP alert 0.8365 0.8366 1.7 08:06:17
EURJPY alert 161.86 161.88 2.2 08:06:17
EURCHF alert 0.9555 0.9557 2.2 08:06:17
EURAUD alert 1.7264 1.7267 2.6 08:06:17
EURNZD alert 1.9029 1.9032 3.2 08:06:17
EURCAD alert 1.5553 1.5555 2.4 08:06:17
GBPJPY alert 193.49 193.51 1.9 08:06:17
GBPCHF alert 1.1422 1.1424 2.0 08:06:17
GBPAUD alert 2.0638 2.0640 2.6 08:06:17
GBPNZD alert 2.2748 2.2751 2.5 08:06:17
GBPCAD alert 1.8592 1.8594 2.3 08:06:17
CHFJPY alert 169.39 169.41 2.4 08:06:17
AUDJPY alert 93.74 93.76 2.0 08:06:17
AUDCHF alert 0.5534 0.5535 1.6 08:06:17
AUDNZD alert 1.1021 1.1024 2.4 08:06:17
AUDCAD alert 0.9008 0.9010 2.7 08:06:17
NZDJPY alert 85.05 85.07 2.0 08:06:17
NZDCHF alert 0.5020 0.5022 1.6 08:06:17
NZDCAD alert 0.8171 0.8175 3.2 08:06:17
CADJPY alert 104.06 104.08 2.6 08:06:17
CADCHF alert 0.6143 0.6144 1.5 08:06:17
XAGUSD alert 34.12 34.15 3.3 08:06:17
XAUUSD alert 3,144.7 3,145.0 2.6 08:06:17
XBRUSD alert 74.7 74.9 1.1 08:06:17
XTIUSD alert 71.3 71.5 1.4 08:06:17
XTIUSD.Daily alert 71.3 71.5 1.3 08:06:17
AUS200 alert 7,926 7,933 6.3 08:06:17
UK100 alert 8,622 8,627 5.1 08:06:17
FRA40 alert 7,804 7,816 12.1 08:06:17
EUSTX50 alert 5,281 5,286 4.4 08:06:17
US30 alert 41,926 41,932 6.4 08:06:17
NAS100 alert 19,210 19,213 2.8 08:06:17
US30.Daily alert 41,926 41,932 6.2 08:06:17
BCHUSD.Daily alert 307 309 0.2 08:06:17
LTCUSD.Daily alert 84.0 84.3 3.5 08:06:17
NAS100.Daily alert 19,210 19,213 2.6 08:06:17
SOLUSD.Daily alert 126.3 126.5 2.6 08:06:17
SPX500.Daily alert 5,597 5,598 1.5 08:06:17
XBRUSD.Daily alert 74.7 74.8 1.0 08:06:17
SPX500 alert 5,597 5,599 1.7 08:06:17
BTCUSD.Daily alert 83,105 83,129 2.4 08:06:17
ETHUSD.Daily alert 1,839 1,841 1.8 08:06:17
XRPUSD.Daily alert 2.1055 2.1059 4.0 08:06:17
ADAUSD alert 0.671 0.674 3.5 08:06:17
AXSUSD alert 2.8 3.1 3.2 08:06:17
BCHUSD alert 306 309 0.2 08:06:17
BNBUSD alert 608.9 610.5 16.0 08:06:17
BTCUSD alert 83,105 83,129 2.4 08:06:17
DOTUSD alert 4.08 4.14 6.0 08:06:17
ETCUSD alert 16.75 16.81 6.3 08:06:17
ETHUSD alert 1,839 1,841 2.0 08:06:17
EURMXN alert 22.158 22.165 7.5 08:06:17
EURZAR alert 19.7901 19.7985 83.3 08:06:17
FILUSD alert 2.78 2.92 14.0 08:06:17
FTTUSD alert 1.08 1.18 10.0 08:06:17
GBPMXN alert 26.484 26.500 16.0 08:06:17
GBPZAR alert 23.6559 23.6649 90.0 08:06:17
GRTUSD alert 0.090 0.092 2.7 08:06:17
ICPUSD alert 5.28 5.45 16.3 08:06:17
JPN225 alert 35,708 35,748 4.0 08:06:17
LRCUSD alert 0.094 0.106 12.9 08:06:17
LTCUSD alert 84.0 84.4 3.8 08:06:17
SOLUSD alert 126.2 126.6 3.5 08:06:17
TRXUSD alert 0.2373 0.2375 2.7 08:06:17
UNIUSD alert 6.02 6.07 5.4 08:06:17
USDMXN alert 20.478 20.485 7.4 08:06:17
USDZAR alert 18.2858 18.2972 113.6 08:06:17
XNGUSD alert 4.18 4.21 3.6 08:06:17
XRPUSD alert 2.1054 2.1060 6.4 08:06:17
ZARJPY alert 8.17 8.19 2.6 08:06:17
ZECUSD alert 38.8 39.1 2.4 08:06:17
AAVEUSD alert 162.1 162.8 7.0 08:06:17
ALGOUSD alert 0.179 0.186 6.4 08:06:17
ATOMUSD alert 4.39 4.47 8.5 08:06:17
AVAXUSD alert 18.98 19.19 20.6 08:06:17
DASHUSD alert 22.5 22.7 2.4 08:06:17
DOGEUSD alert 0.1692 0.1696 4.3 08:06:17
IOTAUSD alert 0.171 0.174 2.6 08:06:17
LINKUSD alert 13.60 13.68 8.0 08:06:17
MANAUSD alert 0.241 0.254 12.5 08:06:17
NEARUSD alert 2.50 2.61 10.7 08:06:17
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)