Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 20:00:35
GBPUSD alert 1.2705 1.2706 1.2 20:00:35
USDJPY alert 153.80 153.82 2.3 20:00:35
USDCHF alert 0.8927 0.8929 1.4 20:00:35
AUDUSD alert 0.6303 0.6304 1.5 20:00:35
NZDUSD alert 0.5720 0.5722 1.9 20:00:35
USDCAD alert 1.4331 1.4333 1.9 20:00:35
EURGBP alert 0.8244 0.8246 1.7 20:00:35
EURJPY alert 161.12 161.14 2.0 20:00:35
EURCHF alert 0.9352 0.9354 2.1 20:00:35
EURAUD alert 1.6618 1.6620 2.3 20:00:35
EURNZD alert 1.8312 1.8315 3.3 20:00:35
EURCAD alert 1.5013 1.5015 2.3 20:00:35
GBPJPY alert 195.41 195.43 2.3 20:00:35
GBPCHF alert 1.1342 1.1344 1.8 20:00:35
GBPAUD alert 2.0155 2.0157 2.6 20:00:35
GBPNZD alert 2.2206 2.2209 2.6 20:00:35
GBPCAD alert 1.8208 1.8210 2.1 20:00:35
CHFJPY alert 172.27 172.30 2.5 20:00:35
AUDJPY alert 96.94 96.96 2.1 20:00:35
AUDCHF alert 0.5627 0.5628 1.5 20:00:35
AUDNZD alert 1.1017 1.1020 2.8 20:00:35
AUDCAD alert 0.9033 0.9035 2.6 20:00:35
NZDJPY alert 87.96 87.98 2.0 20:00:35
NZDCHF alert 0.5105 0.5107 1.6 20:00:35
NZDCAD alert 0.8197 0.8200 3.1 20:00:35
CADJPY alert 107.31 107.34 2.6 20:00:35
CADCHF alert 0.6229 0.6230 1.5 20:00:35
XAGUSD alert 30.21 30.24 3.1 20:00:35
XAUUSD alert 2,636.2 2,636.5 3.0 20:00:35
XBRUSD alert 73.2 73.3 0.9 20:00:35
XTIUSD alert 70.1 70.2 1.1 20:00:35
XTIUSD.Daily alert 70.1 70.2 1.0 20:00:35
AUS200 alert 8,337 8,342 5.3 20:00:35
UK100 alert 8,206 8,209 3.0 20:00:35
FRA40 alert 7,398 7,402 4.3 20:00:35
GER40 alert 20,281 20,285 3.9 20:00:35
EUSTX50 alert 4,970 4,974 3.9 20:00:35
US30 alert 43,798 43,804 5.3 20:00:35
NAS100 alert 22,079 22,082 3.0 20:00:35
NVDA.Daily alert 135.7 135.8 1.7 20:00:35
TSLA.Daily alert 477.1 477.5 4.1 20:00:35
US30.Daily alert 43,799 43,804 5.1 20:00:35
BCHUSD.Daily alert 519 522 0.2 20:00:35
LTCUSD.Daily alert 115.3 115.6 3.5 20:00:35
NAS100.Daily alert 22,079 22,082 2.8 20:00:35
SOLUSD.Daily alert 216.3 216.6 2.6 20:00:35
SPX500.Daily alert 6,086 6,088 1.6 20:00:35
XBRUSD.Daily alert 73.2 73.3 0.8 20:00:35
SPX500 alert 6,086 6,088 1.8 20:00:35
BTCUSD.Daily alert 104,622 104,642 2.0 20:00:35
ETHUSD.Daily alert 3,876 3,878 1.5 20:00:35
XRPUSD.Daily alert 2.4662 2.4680 18.8 20:00:35
ADAUSD alert 1.033 1.036 3.3 20:00:35
AXSUSD alert 6.9 7.3 3.2 20:00:35
BCHUSD alert 519 522 0.2 20:00:35
BNBUSD alert 716.6 717.9 12.6 20:00:35
BTCUSD alert 104,621 104,643 2.2 20:00:35
DOTUSD alert 8.25 8.31 6.1 20:00:35
ETCUSD alert 31.61 31.67 6.4 20:00:35
ETHUSD alert 3,876 3,878 1.7 20:00:35
EURMXN alert 21.137 21.142 5.6 20:00:35
EURZAR alert 18.9509 18.9579 70.0 20:00:35
FILUSD alert 6.04 6.18 14.0 20:00:35
FTMUSD alert 1.216 1.225 8.7 20:00:35
FTTUSD alert 2.71 2.81 10.0 20:00:35
GBPMXN alert 25.633 25.644 10.6 20:00:35
GBPZAR alert 22.9834 22.9924 90.0 20:00:35
GRTUSD alert 0.250 0.253 2.7 20:00:35
ICPUSD alert 11.97 12.14 16.4 20:00:35
JPN225 alert 39,325 39,356 3.1 20:00:35
LRCUSD alert 0.229 0.242 12.9 20:00:35
LTCUSD alert 115.3 115.6 3.8 20:00:35
SOLUSD alert 216.3 216.6 2.9 20:00:35
TRXUSD alert 0.2737 0.2740 2.7 20:00:35
UNIUSD alert 15.66 15.71 5.4 20:00:35
USDMXN alert 20.178 20.181 3.4 20:00:35
USDZAR alert 18.0895 18.0960 65.0 20:00:35
XNGUSD alert 3.13 3.17 4.1 20:00:35
XRPUSD alert 2.4648 2.4676 28.6 20:00:35
ZARJPY alert 8.49 8.51 2.0 20:00:35
ZECUSD alert 54.4 54.8 3.6 20:00:35
AAVEUSD alert 371.7 372.4 7.0 20:00:35
ALGOUSD alert 0.396 0.402 6.4 20:00:35
ATOMUSD alert 8.31 8.40 9.1 20:00:35
AVAXUSD alert 46.42 46.63 20.7 20:00:35
DASHUSD alert 42.1 42.3 2.4 20:00:35
DOGEUSD alert 0.3858 0.3863 4.8 20:00:35
IOTAUSD alert 0.354 0.357 2.8 20:00:35
LINKUSD alert 27.59 27.67 8.0 20:00:35
MANAUSD alert 0.559 0.575 15.8 20:00:35
NEARUSD alert 6.12 6.22 10.5 20:00:35
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)