Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0817 1.0821 4.3 00:15:48
GBPUSD alert 1.2914 1.2918 4.5 00:15:48
USDJPY alert 149.95 150.00 4.3 00:15:48
USDCHF alert 0.8844 0.8848 4.2 00:15:48
AUDUSD alert 0.6244 0.6248 3.8 00:15:48
NZDUSD alert 0.5674 0.5680 5.3 00:15:48
USDCAD alert 1.4386 1.4390 4.8 00:15:48
EURGBP alert 0.8374 0.8379 5.2 00:15:48
EURJPY alert 162.21 162.27 6.1 00:15:48
EURCHF alert 0.9565 0.9573 8.1 00:15:48
EURAUD alert 1.7319 1.7326 6.7 00:15:48
EURNZD alert 1.9047 1.9068 20.5 00:15:48
EURCAD alert 1.5559 1.5572 13.0 00:15:48
GBPJPY alert 193.66 193.77 10.6 00:15:48
GBPCHF alert 1.1417 1.1433 16.3 00:15:48
GBPAUD alert 2.0675 2.0685 10.3 00:15:48
GBPNZD alert 2.2735 2.2770 34.7 00:15:48
GBPCAD alert 1.8573 1.8594 20.5 00:15:48
CHFJPY alert 169.50 169.62 12.6 00:15:48
AUDJPY alert 93.64 93.70 5.8 00:15:48
AUDCHF alert 0.5520 0.5528 8.1 00:15:48
AUDNZD alert 1.0994 1.1009 14.9 00:15:48
AUDCAD alert 0.8980 0.8992 12.0 00:15:48
NZDJPY alert 85.09 85.19 10.5 00:15:48
NZDCHF alert 0.5018 0.5024 5.6 00:15:48
NZDCAD alert 0.8164 0.8171 6.7 00:15:48
CADJPY alert 104.19 104.29 10.0 00:15:48
CADCHF alert 0.6146 0.6150 4.1 00:15:48
BCHUSD.Daily alert 302 304 0.2 00:15:48
LTCUSD.Daily alert 83.7 84.0 3.5 00:15:48
SOLUSD.Daily alert 125.8 126.1 2.6 00:15:48
BTCUSD.Daily alert 82,517 82,541 2.4 00:15:48
ETHUSD.Daily alert 1,825 1,827 1.8 00:15:48
XRPUSD.Daily alert 2.0870 2.0886 16.4 00:15:48
ADAUSD alert 0.658 0.661 3.5 00:15:48
AXSUSD alert 2.8 3.1 3.2 00:15:48
BCHUSD alert 302 304 0.2 00:15:48
BNBUSD alert 605.5 607.1 16.0 00:15:48
BTCUSD alert 82,516 82,542 2.6 00:15:48
DOTUSD alert 4.01 4.07 6.0 00:15:48
ETCUSD alert 16.80 16.86 6.3 00:15:48
ETHUSD alert 1,825 1,827 2.1 00:15:48
EURMXN alert 22.147 22.159 12.0 00:15:48
FILUSD alert 2.71 2.85 14.0 00:15:48
FTTUSD alert 1.07 1.17 10.0 00:15:48
GBPMXN alert 26.438 26.458 20.1 00:15:48
GRTUSD alert 0.087 0.089 2.7 00:15:48
ICPUSD alert 5.24 5.40 16.3 00:15:48
LRCUSD alert 0.092 0.105 13.2 00:15:48
LTCUSD alert 83.7 84.1 3.8 00:15:48
SOLUSD alert 125.8 126.1 3.5 00:15:48
TRXUSD alert 0.2396 0.2398 2.7 00:15:48
UNIUSD alert 5.97 6.03 5.4 00:15:48
USDMXN alert 20.470 20.482 11.3 00:15:48
XRPUSD alert 2.0870 2.0886 16.6 00:15:48
ZECUSD alert 38.1 38.3 2.4 00:15:48
AAVEUSD alert 158.6 159.3 7.0 00:15:48
ALGOUSD alert 0.176 0.183 6.7 00:15:48
ATOMUSD alert 4.35 4.43 8.5 00:15:48
AVAXUSD alert 18.62 18.83 20.6 00:15:48
DASHUSD alert 22.3 22.5 2.4 00:15:48
DOGEUSD alert 0.1660 0.1665 4.3 00:15:48
IOTAUSD alert 0.168 0.171 2.6 00:15:48
LINKUSD alert 13.50 13.58 8.0 00:15:48
MANAUSD alert 0.238 0.254 15.5 00:15:48
NEARUSD alert 2.45 2.56 10.7 00:15:48
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)