Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0821 | 3.9 | 00:13:48 |
| GBPUSD |
|
1.2914 | 1.2918 | 4.5 | 00:13:48 |
| USDJPY |
|
149.95 | 150.00 | 4.6 | 00:13:48 |
| USDCHF |
|
0.8845 | 0.8849 | 4.1 | 00:13:48 |
| AUDUSD |
|
0.6244 | 0.6247 | 3.8 | 00:13:48 |
| NZDUSD |
|
0.5674 | 0.5680 | 5.8 | 00:13:48 |
| USDCAD |
|
1.4385 | 1.4390 | 4.9 | 00:13:48 |
| EURGBP |
|
0.8373 | 0.8379 | 5.2 | 00:13:48 |
| EURJPY |
|
162.22 | 162.28 | 6.1 | 00:13:48 |
| EURCHF |
|
0.9566 | 0.9573 | 6.9 | 00:13:48 |
| EURAUD |
|
1.7320 | 1.7327 | 6.8 | 00:13:48 |
| EURNZD |
|
1.9048 | 1.9067 | 19.3 | 00:13:48 |
| EURCAD |
|
1.5559 | 1.5572 | 12.8 | 00:13:48 |
| GBPJPY |
|
193.66 | 193.77 | 10.6 | 00:13:48 |
| GBPCHF |
|
1.1417 | 1.1434 | 17.5 | 00:13:48 |
| GBPAUD |
|
2.0675 | 2.0686 | 11.2 | 00:13:48 |
| GBPNZD |
|
2.2736 | 2.2770 | 33.8 | 00:13:48 |
| GBPCAD |
|
1.8573 | 1.8594 | 20.3 | 00:13:48 |
| CHFJPY |
|
169.48 | 169.61 | 12.6 | 00:13:48 |
| AUDJPY |
|
93.64 | 93.70 | 5.9 | 00:13:48 |
| AUDCHF |
|
0.5520 | 0.5529 | 9.4 | 00:13:48 |
| AUDNZD |
|
1.0994 | 1.1009 | 14.8 | 00:13:48 |
| AUDCAD |
|
0.8979 | 0.8993 | 13.7 | 00:13:48 |
| NZDJPY |
|
85.09 | 85.19 | 9.8 | 00:13:48 |
| NZDCHF |
|
0.5019 | 0.5024 | 5.6 | 00:13:48 |
| NZDCAD |
|
0.8164 | 0.8170 | 6.1 | 00:13:48 |
| CADJPY |
|
104.19 | 104.29 | 10.5 | 00:13:48 |
| CADCHF |
|
0.6146 | 0.6150 | 4.1 | 00:13:48 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 00:13:48 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 00:13:48 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 00:13:48 |
| BTCUSD.Daily |
|
82,535 | 82,559 | 2.4 | 00:13:48 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.9 | 00:13:48 |
| XRPUSD.Daily |
|
2.0879 | 2.0889 | 10.6 | 00:13:48 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 00:13:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:13:48 |
| BCHUSD |
|
302 | 305 | 0.2 | 00:13:48 |
| BNBUSD |
|
605.4 | 607.0 | 16.0 | 00:13:48 |
| BTCUSD |
|
82,535 | 82,561 | 2.6 | 00:13:48 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 00:13:48 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 00:13:48 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 00:13:48 |
| EURMXN |
|
22.149 | 22.161 | 12.0 | 00:13:48 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 00:13:48 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 00:13:48 |
| GBPMXN |
|
26.439 | 26.459 | 20.1 | 00:13:48 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 00:13:48 |
| ICPUSD |
|
5.24 | 5.41 | 16.4 | 00:13:48 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 00:13:48 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 00:13:48 |
| SOLUSD |
|
125.7 | 126.0 | 2.7 | 00:13:48 |
| TRXUSD |
|
0.2395 | 0.2398 | 2.7 | 00:13:48 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 00:13:48 |
| USDMXN |
|
20.470 | 20.482 | 11.3 | 00:13:48 |
| XRPUSD |
|
2.0879 | 2.0889 | 10.8 | 00:13:48 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 00:13:48 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 00:13:48 |
| ALGOUSD |
|
0.176 | 0.182 | 6.7 | 00:13:48 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 00:13:48 |
| AVAXUSD |
|
18.64 | 18.85 | 20.6 | 00:13:48 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 00:13:48 |
| DOGEUSD |
|
0.1662 | 0.1667 | 4.3 | 00:13:48 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 00:13:48 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 00:13:48 |
| MANAUSD |
|
0.238 | 0.254 | 15.5 | 00:13:48 |
| NEARUSD |
|
2.45 | 2.56 | 10.7 | 00:13:48 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)