Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0474 0.9 19:58:37
GBPUSD alert 1.2702 1.2703 1.3 19:58:37
USDJPY alert 153.85 153.87 2.3 19:58:37
USDCHF alert 0.8929 0.8931 1.4 19:58:37
AUDUSD alert 0.6302 0.6303 1.5 19:58:37
NZDUSD alert 0.5718 0.5720 1.9 19:58:37
USDCAD alert 1.4332 1.4334 1.9 19:58:37
EURGBP alert 0.8245 0.8246 1.7 19:58:37
EURJPY alert 161.14 161.16 2.0 19:58:37
EURCHF alert 0.9352 0.9354 2.2 19:58:37
EURAUD alert 1.6618 1.6621 2.4 19:58:37
EURNZD alert 1.8312 1.8315 3.0 19:58:37
EURCAD alert 1.5011 1.5013 2.2 19:58:37
GBPJPY alert 195.43 195.46 2.3 19:58:37
GBPCHF alert 1.1343 1.1344 1.8 19:58:37
GBPAUD alert 2.0155 2.0157 2.6 19:58:37
GBPNZD alert 2.2209 2.2212 2.6 19:58:37
GBPCAD alert 1.8205 1.8207 2.1 19:58:37
CHFJPY alert 172.29 172.31 2.5 19:58:37
AUDJPY alert 96.96 96.98 2.1 19:58:37
AUDCHF alert 0.5627 0.5629 1.5 19:58:37
AUDNZD alert 1.1018 1.1021 2.3 19:58:37
AUDCAD alert 0.9031 0.9034 2.7 19:58:37
NZDJPY alert 87.99 88.01 2.0 19:58:37
NZDCHF alert 0.5106 0.5108 1.6 19:58:37
NZDCAD alert 0.8196 0.8199 2.8 19:58:37
CADJPY alert 107.34 107.36 2.6 19:58:37
CADCHF alert 0.6230 0.6231 1.5 19:58:37
XAGUSD alert 30.20 30.22 2.8 19:58:37
XAUUSD alert 2,636.4 2,636.7 3.0 19:58:37
XBRUSD alert 73.3 73.4 0.9 19:58:37
XTIUSD alert 70.1 70.2 1.0 19:58:37
XTIUSD.Daily alert 70.1 70.2 0.9 19:58:37
AUS200 alert 8,337 8,342 5.3 19:58:37
UK100 alert 8,207 8,210 3.0 19:58:37
FRA40 alert 7,399 7,403 4.3 19:58:37
GER40 alert 20,282 20,286 3.9 19:58:37
EUSTX50 alert 4,971 4,975 3.9 19:58:37
US30 alert 43,798 43,804 5.3 19:58:37
NAS100 alert 22,084 22,087 3.2 19:58:37
NVDA.Daily alert 135.6 135.7 1.7 19:58:37
TSLA.Daily alert 476.9 477.2 3.7 19:58:37
US30.Daily alert 43,799 43,804 5.1 19:58:37
BCHUSD.Daily alert 520 522 0.2 19:58:37
LTCUSD.Daily alert 115.3 115.7 3.5 19:58:37
NAS100.Daily alert 22,084 22,087 2.8 19:58:37
SOLUSD.Daily alert 216.6 216.8 2.6 19:58:37
SPX500.Daily alert 6,087 6,088 1.6 19:58:37
XBRUSD.Daily alert 73.3 73.4 0.8 19:58:37
SPX500 alert 6,087 6,089 1.8 19:58:37
BTCUSD.Daily alert 104,608 104,628 2.0 19:58:37
ETHUSD.Daily alert 3,877 3,879 1.5 19:58:37
XRPUSD.Daily alert 2.4714 2.4728 14.0 19:58:37
ADAUSD alert 1.035 1.038 3.3 19:58:37
AXSUSD alert 6.9 7.3 3.2 19:58:37
BCHUSD alert 520 522 0.2 19:58:37
BNBUSD alert 716.5 717.8 12.8 19:58:37
BTCUSD alert 104,607 104,629 2.2 19:58:37
DOTUSD alert 8.26 8.32 6.1 19:58:37
ETCUSD alert 31.63 31.70 6.8 19:58:37
ETHUSD alert 3,877 3,879 1.7 19:58:37
EURMXN alert 21.132 21.136 4.3 19:58:37
EURZAR alert 18.9494 18.9564 70.0 19:58:37
FILUSD alert 6.04 6.18 14.0 19:58:37
FTMUSD alert 1.220 1.228 8.7 19:58:37
FTTUSD alert 2.71 2.81 10.0 19:58:37
GBPMXN alert 25.627 25.636 9.5 19:58:37
GBPZAR alert 22.9811 22.9901 90.0 19:58:37
GRTUSD alert 0.251 0.253 2.7 19:58:37
ICPUSD alert 11.99 12.15 16.4 19:58:37
JPN225 alert 39,354 39,386 3.2 19:58:37
LRCUSD alert 0.230 0.243 13.0 19:58:37
LTCUSD alert 115.3 115.7 3.8 19:58:37
SOLUSD alert 216.5 216.8 2.9 19:58:37
TRXUSD alert 0.2737 0.2740 2.7 19:58:37
UNIUSD alert 15.67 15.73 5.4 19:58:37
USDMXN alert 20.176 20.180 3.7 19:58:37
USDZAR alert 18.0912 18.0977 65.0 19:58:37
XNGUSD alert 3.14 3.18 3.9 19:58:37
XRPUSD alert 2.4703 2.4730 27.8 19:58:37
ZARJPY alert 8.49 8.52 2.3 19:58:37
ZECUSD alert 54.4 54.8 3.6 19:58:37
AAVEUSD alert 371.7 372.4 7.0 19:58:37
ALGOUSD alert 0.396 0.403 6.4 19:58:37
ATOMUSD alert 8.32 8.41 9.1 19:58:37
AVAXUSD alert 46.46 46.67 20.7 19:58:37
DASHUSD alert 42.1 42.3 2.4 19:58:37
DOGEUSD alert 0.3861 0.3866 5.2 19:58:37
IOTAUSD alert 0.355 0.357 2.9 19:58:37
LINKUSD alert 27.62 27.70 8.0 19:58:37
MANAUSD alert 0.560 0.576 15.8 19:58:37
NEARUSD alert 6.13 6.23 10.4 19:58:37
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)