Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0820 | 5.2 | 00:03:44 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 00:03:44 |
| USDJPY |
|
149.94 | 149.98 | 4.1 | 00:03:44 |
| USDCHF |
|
0.8841 | 0.8845 | 4.1 | 00:03:44 |
| AUDUSD |
|
0.6246 | 0.6250 | 3.7 | 00:03:44 |
| NZDUSD |
|
0.5678 | 0.5679 | 1.9 | 00:03:44 |
| USDCAD |
|
1.4385 | 1.4389 | 4.6 | 00:03:44 |
| EURGBP |
|
0.8370 | 0.8375 | 5.0 | 00:03:44 |
| EURJPY |
|
162.19 | 162.25 | 6.0 | 00:03:44 |
| EURCHF |
|
0.9562 | 0.9569 | 7.0 | 00:03:44 |
| EURAUD |
|
1.7310 | 1.7317 | 6.6 | 00:03:44 |
| EURNZD |
|
1.9044 | 1.9057 | 12.3 | 00:03:44 |
| EURCAD |
|
1.5557 | 1.5565 | 7.4 | 00:03:44 |
| GBPJPY |
|
193.69 | 193.78 | 9.9 | 00:03:44 |
| GBPCHF |
|
1.1419 | 1.1429 | 9.8 | 00:03:44 |
| GBPAUD |
|
2.0675 | 2.0681 | 5.9 | 00:03:44 |
| GBPNZD |
|
2.2745 | 2.2756 | 10.6 | 00:03:44 |
| GBPCAD |
|
1.8581 | 1.8589 | 8.0 | 00:03:44 |
| CHFJPY |
|
169.54 | 169.64 | 10.1 | 00:03:44 |
| AUDJPY |
|
93.66 | 93.72 | 5.5 | 00:03:44 |
| AUDCHF |
|
0.5522 | 0.5527 | 5.4 | 00:03:44 |
| AUDNZD |
|
1.0999 | 1.1005 | 5.9 | 00:03:44 |
| AUDCAD |
|
0.8984 | 0.8992 | 8.4 | 00:03:44 |
| NZDJPY |
|
85.13 | 85.17 | 4.1 | 00:03:44 |
| NZDCHF |
|
0.5019 | 0.5023 | 4.8 | 00:03:44 |
| NZDCAD |
|
0.8167 | 0.8171 | 3.2 | 00:03:44 |
| CADJPY |
|
104.20 | 104.28 | 8.3 | 00:03:44 |
| CADCHF |
|
0.6145 | 0.6149 | 4.7 | 00:03:44 |
| XAGUSD |
|
34.06 | 34.11 | 4.2 | 00:03:44 |
| XAUUSD |
|
3,122.9 | 3,123.7 | 8.3 | 00:03:44 |
| XBRUSD |
|
74.5 | 74.6 | 1.4 | 00:03:44 |
| XTIUSD |
|
71.1 | 71.2 | 1.8 | 00:03:44 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.8 | 00:03:44 |
| AUS200 |
|
7,890 | 7,904 | 13.9 | 00:03:44 |
| US30 |
|
41,962 | 41,969 | 7.9 | 00:03:44 |
| NAS100 |
|
19,238 | 19,241 | 3.1 | 00:03:44 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 00:03:44 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 00:03:44 |
| SOLUSD.Daily |
|
125.3 | 125.6 | 2.6 | 00:03:44 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 1.4 | 00:03:44 |
| SPX500 |
|
5,602 | 5,604 | 2.0 | 00:03:44 |
| BTCUSD.Daily |
|
82,426 | 82,450 | 2.4 | 00:03:44 |
| ETHUSD.Daily |
|
1,819 | 1,821 | 1.8 | 00:03:44 |
| XRPUSD.Daily |
|
2.0856 | 2.0866 | 9.7 | 00:03:44 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 00:03:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:03:44 |
| BCHUSD |
|
302 | 305 | 0.2 | 00:03:44 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 00:03:44 |
| BTCUSD |
|
82,425 | 82,451 | 2.6 | 00:03:44 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 00:03:44 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 00:03:44 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 00:03:44 |
| EURMXN |
|
22.139 | 22.151 | 12.0 | 00:03:44 |
| EURZAR |
|
19.8005 | 19.8395 | 390.0 | 00:03:44 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 00:03:44 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 00:03:44 |
| GBPMXN |
|
26.435 | 26.455 | 20.1 | 00:03:44 |
| GBPZAR |
|
23.6500 | 23.6800 | 300.0 | 00:03:44 |
| GRTUSD |
|
0.086 | 0.089 | 3.7 | 00:03:44 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 00:03:44 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 00:03:44 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 00:03:44 |
| SOLUSD |
|
125.3 | 125.6 | 3.5 | 00:03:44 |
| TRXUSD |
|
0.2396 | 0.2399 | 2.7 | 00:03:44 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 00:03:44 |
| USDMXN |
|
20.465 | 20.476 | 11.3 | 00:03:44 |
| USDZAR |
|
18.3121 | 18.3411 | 289.8 | 00:03:44 |
| XNGUSD |
|
4.14 | 4.21 | 6.5 | 00:03:44 |
| XRPUSD |
|
2.0854 | 2.0869 | 14.8 | 00:03:44 |
| ZARJPY |
|
8.17 | 8.20 | 3.3 | 00:03:44 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 00:03:44 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 00:03:44 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 00:03:44 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 00:03:44 |
| AVAXUSD |
|
18.58 | 18.77 | 19.0 | 00:03:44 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 00:03:44 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 00:03:44 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 00:03:44 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 00:03:44 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 00:03:44 |
| NEARUSD |
|
2.44 | 2.55 | 10.6 | 00:03:44 |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)