Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/07/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1603 | 1.1604 | 0.7 | 01:33:04 |
| GBPUSD |
|
1.3384 | 1.3385 | 1.3 | 01:33:04 |
| USDJPY |
|
148.89 | 148.91 | 1.8 | 01:33:04 |
| USDCHF |
|
0.8015 | 0.8016 | 1.4 | 01:33:04 |
| AUDUSD |
|
0.6513 | 0.6515 | 1.4 | 01:33:04 |
| NZDUSD |
|
0.5944 | 0.5946 | 1.7 | 01:33:04 |
| USDCAD |
|
1.3720 | 1.3722 | 1.7 | 01:33:04 |
| EURGBP |
|
0.8669 | 0.8670 | 1.5 | 01:33:04 |
| EURJPY |
|
172.76 | 172.78 | 2.1 | 01:33:04 |
| EURCHF |
|
0.9300 | 0.9302 | 2.2 | 01:33:04 |
| EURAUD |
|
1.7813 | 1.7816 | 3.1 | 01:33:04 |
| EURNZD |
|
1.9517 | 1.9521 | 3.6 | 01:33:04 |
| EURCAD |
|
1.5919 | 1.5922 | 2.3 | 01:33:04 |
| GBPJPY |
|
199.28 | 199.31 | 2.2 | 01:33:04 |
| GBPCHF |
|
1.0727 | 1.0729 | 1.9 | 01:33:04 |
| GBPAUD |
|
2.0547 | 2.0550 | 2.6 | 01:33:04 |
| GBPNZD |
|
2.2513 | 2.2516 | 2.5 | 01:33:04 |
| GBPCAD |
|
1.8362 | 1.8365 | 3.0 | 01:33:04 |
| CHFJPY |
|
185.76 | 185.78 | 2.2 | 01:33:04 |
| AUDJPY |
|
96.98 | 97.00 | 2.1 | 01:33:04 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 01:33:04 |
| AUDNZD |
|
1.0956 | 1.0958 | 2.4 | 01:33:04 |
| AUDCAD |
|
0.8936 | 0.8938 | 2.4 | 01:33:04 |
| NZDJPY |
|
88.51 | 88.53 | 2.0 | 01:33:04 |
| NZDCHF |
|
0.4764 | 0.4766 | 1.6 | 01:33:04 |
| NZDCAD |
|
0.8156 | 0.8157 | 1.4 | 01:33:04 |
| CADJPY |
|
108.51 | 108.54 | 2.6 | 01:33:04 |
| CADCHF |
|
0.5842 | 0.5843 | 1.5 | 01:33:04 |
| XAGUSD |
|
37.73 | 37.76 | 3.5 | 01:33:04 |
| XAUUSD |
|
3,326.3 | 3,326.6 | 2.8 | 01:33:04 |
| XTIUSD |
|
65.7 | 65.8 | 0.8 | 01:33:04 |
| XTIUSD.Daily |
|
65.7 | 65.8 | 0.7 | 01:33:04 |
| AUS200 |
|
8,561 | 8,582 | 20.5 | 01:33:04 |
| UK100 |
|
8,938 | 8,949 | 10.8 | 01:33:04 |
| FRA40 |
|
7,729 | 7,741 | 12.2 | 01:33:04 |
| EUSTX50 |
|
5,336 | 5,345 | 9.4 | 01:33:04 |
| US30 |
|
43,939 | 43,945 | 6.2 | 01:33:04 |
| US30.Daily |
|
43,939 | 43,945 | 6.0 | 01:33:04 |
| NAS100 |
|
22,841 | 22,843 | 2.2 | 01:33:04 |
| NAS100.Daily |
|
22,841 | 22,843 | 2.3 | 01:33:04 |
| SPX500 |
|
6,234 | 6,235 | 1.4 | 01:33:04 |
| SPX500.Daily |
|
6,234 | 6,235 | 1.4 | 01:33:04 |
| ADAUSD |
|
0.735 | 0.738 | 3.5 | 01:33:04 |
| APTUSD |
|
4.971 | 5.072 | 100.4 | 01:33:04 |
| ARBUSD |
|
0.421 | 0.427 | 6.1 | 01:33:04 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 01:33:04 |
| BCHUSD |
|
490.8 | 493.3 | 24.4 | 01:33:04 |
| BNBUSD |
|
688.1 | 689.7 | 16.0 | 01:33:04 |
| BTCUSD |
|
117,381 | 117,402 | 2.1 | 01:33:04 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 01:33:04 |
| ETCUSD |
|
18.55 | 18.61 | 6.3 | 01:33:04 |
| ETHUSD |
|
3,076 | 3,079 | 2.9 | 01:33:04 |
| EURMXN |
|
21.837 | 21.843 | 6.0 | 01:33:04 |
| FETUSD |
|
0.731 | 0.744 | 12.9 | 01:33:04 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 01:33:04 |
| GBPMXN |
|
25.186 | 25.196 | 9.7 | 01:33:04 |
| GRTUSD |
|
0.100 | 0.103 | 2.7 | 01:33:04 |
| ICPUSD |
|
5.45 | 5.62 | 16.3 | 01:33:04 |
| JPN225 |
|
39,568 | 39,609 | 4.1 | 01:33:04 |
| LRCUSD |
|
0.076 | 0.089 | 13.3 | 01:33:04 |
| LTCUSD |
|
95.6 | 96.0 | 3.8 | 01:33:04 |
| SOLUSD |
|
161.6 | 162.0 | 3.5 | 01:33:04 |
| SUIUSD |
|
4.049 | 4.060 | 11.1 | 01:33:04 |
| TRXUSD |
|
0.3008 | 0.3011 | 2.7 | 01:33:04 |
| UNIUSD |
|
9.06 | 9.11 | 5.4 | 01:33:04 |
| USDMXN |
|
18.815 | 18.825 | 10.7 | 01:33:04 |
| XRPUSD |
|
2.8974 | 2.8991 | 17.0 | 01:33:04 |
| ZECUSD |
|
43.3 | 43.6 | 2.4 | 01:33:04 |
| AAVEUSD |
|
322.9 | 323.6 | 7.0 | 01:33:04 |
| ALGOUSD |
|
0.276 | 0.283 | 6.4 | 01:33:04 |
| ATOMUSD |
|
4.58 | 4.67 | 8.5 | 01:33:04 |
| AVAXUSD |
|
21.96 | 22.17 | 20.6 | 01:33:04 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 01:33:04 |
| DOGEUSD |
|
0.1954 | 0.1958 | 4.3 | 01:33:04 |
| IOTAUSD |
|
0.221 | 0.223 | 2.6 | 01:33:04 |
| LINKUSD |
|
15.80 | 15.88 | 8.0 | 01:33:04 |
| MANAUSD |
|
0.307 | 0.319 | 12.5 | 01:33:04 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 01:33:04 |
| BCHUSD.Daily |
|
490.9 | 493.2 | 22.4 | 01:33:04 |
| BTCUSD.Daily |
|
117,381.9 | 117,400.9 | 190.0 | 01:33:04 |
| ETHUSD.Daily |
|
3,076.7 | 3,078.5 | 18.5 | 01:33:04 |
| JPN225.Daily |
|
39,572 | 39,605 | 3.3 | 01:33:04 |
| LTCUSD.Daily |
|
95.6 | 96.0 | 3.5 | 01:33:04 |
| SOLUSD.Daily |
|
161.7 | 162.0 | 2.6 | 01:33:04 |
| XRPUSD.Daily |
|
2.8974 | 2.8991 | 17.0 | 01:33:04 |
| LINKUSD.Daily |
|
15.80 | 15.87 | 7.3 | 01:33:04 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)