Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/07/16 |
---|---|---|---|---|---|
EURUSD |
|
1.1603 | 1.1604 | 0.7 | 01:33:04 |
GBPUSD |
|
1.3384 | 1.3385 | 1.3 | 01:33:04 |
USDJPY |
|
148.89 | 148.91 | 1.8 | 01:33:04 |
USDCHF |
|
0.8015 | 0.8016 | 1.4 | 01:33:04 |
AUDUSD |
|
0.6513 | 0.6515 | 1.4 | 01:33:04 |
NZDUSD |
|
0.5944 | 0.5946 | 1.7 | 01:33:04 |
USDCAD |
|
1.3720 | 1.3722 | 1.7 | 01:33:04 |
EURGBP |
|
0.8669 | 0.8670 | 1.5 | 01:33:04 |
EURJPY |
|
172.76 | 172.78 | 2.1 | 01:33:04 |
EURCHF |
|
0.9300 | 0.9302 | 2.2 | 01:33:04 |
EURAUD |
|
1.7813 | 1.7816 | 3.1 | 01:33:04 |
EURNZD |
|
1.9517 | 1.9521 | 3.6 | 01:33:04 |
EURCAD |
|
1.5919 | 1.5922 | 2.3 | 01:33:04 |
GBPJPY |
|
199.28 | 199.31 | 2.2 | 01:33:04 |
GBPCHF |
|
1.0727 | 1.0729 | 1.9 | 01:33:04 |
GBPAUD |
|
2.0547 | 2.0550 | 2.6 | 01:33:04 |
GBPNZD |
|
2.2513 | 2.2516 | 2.5 | 01:33:04 |
GBPCAD |
|
1.8362 | 1.8365 | 3.0 | 01:33:04 |
CHFJPY |
|
185.76 | 185.78 | 2.2 | 01:33:04 |
AUDJPY |
|
96.98 | 97.00 | 2.1 | 01:33:04 |
AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 01:33:04 |
AUDNZD |
|
1.0956 | 1.0958 | 2.4 | 01:33:04 |
AUDCAD |
|
0.8936 | 0.8938 | 2.4 | 01:33:04 |
NZDJPY |
|
88.51 | 88.53 | 2.0 | 01:33:04 |
NZDCHF |
|
0.4764 | 0.4766 | 1.6 | 01:33:04 |
NZDCAD |
|
0.8156 | 0.8157 | 1.4 | 01:33:04 |
CADJPY |
|
108.51 | 108.54 | 2.6 | 01:33:04 |
CADCHF |
|
0.5842 | 0.5843 | 1.5 | 01:33:04 |
XAGUSD |
|
37.73 | 37.76 | 3.5 | 01:33:04 |
XAUUSD |
|
3,326.3 | 3,326.6 | 2.8 | 01:33:04 |
XTIUSD |
|
65.7 | 65.8 | 0.8 | 01:33:04 |
XTIUSD.Daily |
|
65.7 | 65.8 | 0.7 | 01:33:04 |
AUS200 |
|
8,561 | 8,582 | 20.5 | 01:33:04 |
UK100 |
|
8,938 | 8,949 | 10.8 | 01:33:04 |
FRA40 |
|
7,729 | 7,741 | 12.2 | 01:33:04 |
EUSTX50 |
|
5,336 | 5,345 | 9.4 | 01:33:04 |
US30 |
|
43,939 | 43,945 | 6.2 | 01:33:04 |
US30.Daily |
|
43,939 | 43,945 | 6.0 | 01:33:04 |
NAS100 |
|
22,841 | 22,843 | 2.2 | 01:33:04 |
NAS100.Daily |
|
22,841 | 22,843 | 2.3 | 01:33:04 |
SPX500 |
|
6,234 | 6,235 | 1.4 | 01:33:04 |
SPX500.Daily |
|
6,234 | 6,235 | 1.4 | 01:33:04 |
ADAUSD |
|
0.735 | 0.738 | 3.5 | 01:33:04 |
APTUSD |
|
4.971 | 5.072 | 100.4 | 01:33:04 |
ARBUSD |
|
0.421 | 0.427 | 6.1 | 01:33:04 |
AXSUSD |
|
2.4 | 2.7 | 3.2 | 01:33:04 |
BCHUSD |
|
490.8 | 493.3 | 24.4 | 01:33:04 |
BNBUSD |
|
688.1 | 689.7 | 16.0 | 01:33:04 |
BTCUSD |
|
117,381 | 117,402 | 2.1 | 01:33:04 |
DOTUSD |
|
3.99 | 4.05 | 6.0 | 01:33:04 |
ETCUSD |
|
18.55 | 18.61 | 6.3 | 01:33:04 |
ETHUSD |
|
3,076 | 3,079 | 2.9 | 01:33:04 |
EURMXN |
|
21.837 | 21.843 | 6.0 | 01:33:04 |
FETUSD |
|
0.731 | 0.744 | 12.9 | 01:33:04 |
FILUSD |
|
2.54 | 2.68 | 14.0 | 01:33:04 |
GBPMXN |
|
25.186 | 25.196 | 9.7 | 01:33:04 |
GRTUSD |
|
0.100 | 0.103 | 2.7 | 01:33:04 |
ICPUSD |
|
5.45 | 5.62 | 16.3 | 01:33:04 |
JPN225 |
|
39,568 | 39,609 | 4.1 | 01:33:04 |
LRCUSD |
|
0.076 | 0.089 | 13.3 | 01:33:04 |
LTCUSD |
|
95.6 | 96.0 | 3.8 | 01:33:04 |
SOLUSD |
|
161.6 | 162.0 | 3.5 | 01:33:04 |
SUIUSD |
|
4.049 | 4.060 | 11.1 | 01:33:04 |
TRXUSD |
|
0.3008 | 0.3011 | 2.7 | 01:33:04 |
UNIUSD |
|
9.06 | 9.11 | 5.4 | 01:33:04 |
USDMXN |
|
18.815 | 18.825 | 10.7 | 01:33:04 |
XRPUSD |
|
2.8974 | 2.8991 | 17.0 | 01:33:04 |
ZECUSD |
|
43.3 | 43.6 | 2.4 | 01:33:04 |
AAVEUSD |
|
322.9 | 323.6 | 7.0 | 01:33:04 |
ALGOUSD |
|
0.276 | 0.283 | 6.4 | 01:33:04 |
ATOMUSD |
|
4.58 | 4.67 | 8.5 | 01:33:04 |
AVAXUSD |
|
21.96 | 22.17 | 20.6 | 01:33:04 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 01:33:04 |
DOGEUSD |
|
0.1954 | 0.1958 | 4.3 | 01:33:04 |
IOTAUSD |
|
0.221 | 0.223 | 2.6 | 01:33:04 |
LINKUSD |
|
15.80 | 15.88 | 8.0 | 01:33:04 |
MANAUSD |
|
0.307 | 0.319 | 12.5 | 01:33:04 |
NEARUSD |
|
2.57 | 2.67 | 9.4 | 01:33:04 |
BCHUSD.Daily |
|
490.9 | 493.2 | 22.4 | 01:33:04 |
BTCUSD.Daily |
|
117,381.9 | 117,400.9 | 190.0 | 01:33:04 |
ETHUSD.Daily |
|
3,076.7 | 3,078.5 | 18.5 | 01:33:04 |
JPN225.Daily |
|
39,572 | 39,605 | 3.3 | 01:33:04 |
LTCUSD.Daily |
|
95.6 | 96.0 | 3.5 | 01:33:04 |
SOLUSD.Daily |
|
161.7 | 162.0 | 2.6 | 01:33:04 |
XRPUSD.Daily |
|
2.8974 | 2.8991 | 17.0 | 01:33:04 |
LINKUSD.Daily |
|
15.80 | 15.87 | 7.3 | 01:33:04 |
XBRUSD |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)