Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1608 | 1.1609 | 1.0 | 03:37:54 |
| GBPUSD |
|
1.3162 | 1.3164 | 1.5 | 03:37:54 |
| USDJPY |
|
154.57 | 154.59 | 2.0 | 03:37:54 |
| USDCHF |
|
0.7945 | 0.7946 | 1.4 | 03:37:54 |
| AUDUSD |
|
0.6526 | 0.6527 | 1.6 | 03:37:54 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.7 | 03:37:54 |
| USDCAD |
|
1.4028 | 1.4029 | 1.7 | 03:37:54 |
| EURGBP |
|
0.8818 | 0.8820 | 1.7 | 03:37:54 |
| EURJPY |
|
179.43 | 179.45 | 2.1 | 03:37:54 |
| EURCHF |
|
0.9222 | 0.9224 | 1.8 | 03:37:54 |
| EURAUD |
|
1.7785 | 1.7788 | 3.1 | 03:37:54 |
| EURNZD |
|
2.0477 | 2.0479 | 2.9 | 03:37:54 |
| EURCAD |
|
1.6283 | 1.6285 | 1.9 | 03:37:54 |
| GBPJPY |
|
203.47 | 203.49 | 2.5 | 03:37:54 |
| GBPCHF |
|
1.0458 | 1.0459 | 1.5 | 03:37:54 |
| GBPAUD |
|
2.0167 | 2.0170 | 2.6 | 03:37:54 |
| GBPNZD |
|
2.3219 | 2.3222 | 3.7 | 03:37:54 |
| GBPCAD |
|
1.8464 | 1.8466 | 2.4 | 03:37:54 |
| CHFJPY |
|
194.55 | 194.57 | 2.2 | 03:37:54 |
| AUDJPY |
|
100.88 | 100.90 | 2.1 | 03:37:54 |
| AUDCHF |
|
0.5185 | 0.5186 | 1.5 | 03:37:54 |
| AUDNZD |
|
1.1512 | 1.1514 | 2.3 | 03:37:54 |
| AUDCAD |
|
0.9154 | 0.9157 | 2.6 | 03:37:54 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 03:37:54 |
| NZDCHF |
|
0.4503 | 0.4505 | 1.6 | 03:37:54 |
| NZDCAD |
|
0.7951 | 0.7953 | 1.7 | 03:37:54 |
| CADJPY |
|
110.19 | 110.21 | 2.6 | 03:37:54 |
| CADCHF |
|
0.5663 | 0.5665 | 1.5 | 03:37:54 |
| XAGUSD |
|
51.12 | 51.18 | 5.6 | 03:37:54 |
| XAUUSD |
|
4,100.4 | 4,100.7 | 2.9 | 03:37:54 |
| XBRUSD |
|
63.5 | 63.6 | 0.9 | 03:37:54 |
| XTIUSD |
|
59.4 | 59.4 | 0.8 | 03:37:54 |
| XTIUSD.Daily |
|
59.4 | 59.4 | 0.7 | 03:37:54 |
| AUS200 |
|
8,615 | 8,628 | 12.7 | 03:37:54 |
| UK100 |
|
9,703 | 9,708 | 4.6 | 03:37:54 |
| FRA40 |
|
8,155 | 8,167 | 12.2 | 03:37:54 |
| EUSTX50 |
|
5,693 | 5,698 | 4.2 | 03:37:54 |
| US30 |
|
47,186 | 47,191 | 5.1 | 03:37:54 |
| NAS100 |
|
25,175 | 25,177 | 2.4 | 03:37:54 |
| US30.Daily |
|
47,186 | 47,191 | 4.9 | 03:37:54 |
| BCHUSD.Daily |
|
486 | 488 | 0.2 | 03:37:54 |
| LTCUSD.Daily |
|
97.0 | 97.4 | 3.5 | 03:37:54 |
| NAS100.Daily |
|
25,175 | 25,177 | 2.3 | 03:37:54 |
| SOLUSD.Daily |
|
139.0 | 139.3 | 3.0 | 03:37:54 |
| SPX500.Daily |
|
6,761 | 6,762 | 1.4 | 03:37:54 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 0.8 | 03:37:54 |
| SPX500 |
|
6,761 | 6,762 | 1.4 | 03:37:54 |
| BTCUSD.Daily |
|
95,022 | 95,048 | 2.6 | 03:37:54 |
| ETHUSD.Daily |
|
3,139 | 3,141 | 1.8 | 03:37:54 |
| XRPUSD.Daily |
|
2.2387 | 2.2405 | 17.4 | 03:37:54 |
| ADAUSD |
|
0.489 | 0.493 | 4.1 | 03:37:54 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 03:37:54 |
| BCHUSD |
|
486 | 489 | 0.2 | 03:37:54 |
| BNBUSD |
|
932.2 | 933.9 | 16.7 | 03:37:54 |
| BTCUSD |
|
95,021 | 95,049 | 2.8 | 03:37:54 |
| DOTUSD |
|
2.78 | 2.84 | 6.3 | 03:37:54 |
| ETCUSD |
|
14.86 | 14.93 | 7.4 | 03:37:54 |
| ETHUSD |
|
3,138 | 3,141 | 2.7 | 03:37:54 |
| EURMXN |
|
21.254 | 21.260 | 6.3 | 03:37:54 |
| FILUSD |
|
1.89 | 2.03 | 14.0 | 03:37:54 |
| GBPMXN |
|
24.100 | 24.110 | 10.0 | 03:37:54 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 03:37:54 |
| ICPUSD |
|
4.84 | 4.98 | 14.9 | 03:37:54 |
| JPN225 |
|
50,257 | 50,301 | 4.4 | 03:37:54 |
| LRCUSD |
|
0.054 | 0.066 | 12.8 | 03:37:54 |
| LTCUSD |
|
97.0 | 97.4 | 3.8 | 03:37:54 |
| SOLUSD |
|
139.0 | 139.3 | 3.9 | 03:37:54 |
| TRXUSD |
|
0.2923 | 0.2926 | 2.7 | 03:37:54 |
| UNIUSD |
|
7.28 | 7.33 | 5.4 | 03:37:54 |
| USDMXN |
|
18.308 | 18.318 | 9.9 | 03:37:54 |
| XRPUSD |
|
2.2387 | 2.2405 | 17.6 | 03:37:54 |
| ZECUSD |
|
702.8 | 703.4 | 5.9 | 03:37:54 |
| AAVEUSD |
|
174.0 | 174.7 | 7.0 | 03:37:54 |
| ALGOUSD |
|
0.157 | 0.163 | 6.4 | 03:37:54 |
| ATOMUSD |
|
2.73 | 2.84 | 10.2 | 03:37:54 |
| AVAXUSD |
|
15.11 | 15.32 | 21.6 | 03:37:54 |
| DASHUSD |
|
87.0 | 87.3 | 2.4 | 03:37:54 |
| DOGEUSD |
|
0.1596 | 0.1603 | 6.2 | 03:37:54 |
| IOTAUSD |
|
0.128 | 0.130 | 2.6 | 03:37:54 |
| LINKUSD |
|
13.84 | 13.92 | 8.0 | 03:37:54 |
| MANAUSD |
|
0.194 | 0.206 | 12.5 | 03:37:54 |
| NEARUSD |
|
2.28 | 2.38 | 9.6 | 03:37:54 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)