Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:54:45
GBPUSD alert 1.2693 1.2694 1.3 18:54:45
USDJPY alert 154.01 154.03 2.3 18:54:45
USDCHF alert 0.8935 0.8936 1.3 18:54:45
AUDUSD alert 0.6302 0.6303 1.5 18:54:45
NZDUSD alert 0.5717 0.5719 1.9 18:54:45
USDCAD alert 1.4333 1.4335 1.8 18:54:45
EURGBP alert 0.8247 0.8248 1.7 18:54:45
EURJPY alert 161.23 161.25 2.0 18:54:45
EURCHF alert 0.9353 0.9355 2.1 18:54:45
EURAUD alert 1.6609 1.6612 2.4 18:54:45
EURNZD alert 1.8307 1.8310 2.9 18:54:45
EURCAD alert 1.5004 1.5006 2.3 18:54:45
GBPJPY alert 195.49 195.52 2.3 18:54:45
GBPCHF alert 1.1341 1.1343 1.8 18:54:45
GBPAUD alert 2.0139 2.0142 2.6 18:54:45
GBPNZD alert 2.2198 2.2201 2.5 18:54:45
GBPCAD alert 1.8193 1.8195 2.1 18:54:45
CHFJPY alert 172.36 172.39 2.5 18:54:45
AUDJPY alert 97.06 97.08 2.1 18:54:45
AUDCHF alert 0.5631 0.5632 1.5 18:54:45
AUDNZD alert 1.1021 1.1023 2.2 18:54:45
AUDCAD alert 0.9032 0.9035 2.7 18:54:45
NZDJPY alert 88.06 88.08 2.0 18:54:45
NZDCHF alert 0.5109 0.5110 1.6 18:54:45
NZDCAD alert 0.8194 0.8197 2.8 18:54:45
CADJPY alert 107.44 107.47 2.6 18:54:45
CADCHF alert 0.6233 0.6235 1.5 18:54:45
XAGUSD alert 30.13 30.16 2.9 18:54:45
XAUUSD alert 2,634.5 2,634.8 3.0 18:54:45
XBRUSD alert 73.7 73.8 0.9 18:54:45
XTIUSD alert 70.5 70.7 1.1 18:54:45
XTIUSD.Daily alert 70.5 70.6 1.0 18:54:45
AUS200 alert 8,336 8,341 5.3 18:54:45
UK100 alert 8,214 8,217 3.0 18:54:45
FRA40 alert 7,397 7,402 4.3 18:54:45
GER40 alert 20,279 20,283 4.4 18:54:45
EUSTX50 alert 4,970 4,974 3.9 18:54:45
US30 alert 43,804 43,810 5.3 18:54:45
NAS100 alert 22,105 22,109 3.2 18:54:45
NVDA.Daily alert 135.2 135.3 1.7 18:54:45
TSLA.Daily alert 486.4 486.7 3.6 18:54:45
US30.Daily alert 43,805 43,810 5.1 18:54:45
BCHUSD.Daily alert 518 521 0.2 18:54:45
LTCUSD.Daily alert 116.1 116.4 3.5 18:54:45
NAS100.Daily alert 22,106 22,108 2.8 18:54:45
SOLUSD.Daily alert 216.3 216.5 2.6 18:54:45
SPX500.Daily alert 6,092 6,094 1.6 18:54:45
XBRUSD.Daily alert 73.7 73.8 0.8 18:54:45
SPX500 alert 6,092 6,094 1.8 18:54:45
BTCUSD.Daily alert 104,195 104,215 2.0 18:54:45
ETHUSD.Daily alert 3,874 3,876 1.5 18:54:45
XRPUSD.Daily alert 2.4675 2.4700 24.4 18:54:45
ADAUSD alert 1.024 1.027 3.2 18:54:45
AXSUSD alert 6.9 7.2 3.2 18:54:45
BCHUSD alert 518 521 0.2 18:54:45
BNBUSD alert 716.3 717.5 12.6 18:54:45
BTCUSD alert 104,194 104,216 2.2 18:54:45
DOTUSD alert 8.22 8.28 6.1 18:54:45
ETCUSD alert 31.64 31.71 6.6 18:54:45
ETHUSD alert 3,874 3,876 1.7 18:54:45
EURMXN alert 21.109 21.113 4.5 18:54:45
EURZAR alert 18.9302 18.9372 70.0 18:54:45
FILUSD alert 6.02 6.16 14.0 18:54:45
FTMUSD alert 1.211 1.220 8.5 18:54:45
FTTUSD alert 2.71 2.81 10.0 18:54:45
GBPMXN alert 25.594 25.603 9.4 18:54:45
GBPZAR alert 22.9533 22.9623 90.0 18:54:45
GRTUSD alert 0.249 0.252 2.7 18:54:45
ICPUSD alert 11.86 12.02 16.3 18:54:45
JPN225 alert 39,406 39,438 3.2 18:54:45
LRCUSD alert 0.228 0.241 12.9 18:54:45
LTCUSD alert 116.1 116.4 3.8 18:54:45
SOLUSD alert 216.3 216.5 2.9 18:54:45
TRXUSD alert 0.2728 0.2731 2.7 18:54:45
UNIUSD alert 15.61 15.66 5.4 18:54:45
USDMXN alert 20.162 20.166 3.6 18:54:45
USDZAR alert 18.0817 18.0882 65.0 18:54:45
XNGUSD alert 3.15 3.19 3.8 18:54:45
XRPUSD alert 2.4672 2.4699 27.8 18:54:45
ZARJPY alert 8.51 8.53 2.4 18:54:45
ZECUSD alert 53.9 54.3 3.7 18:54:45
AAVEUSD alert 367.6 368.3 7.0 18:54:45
ALGOUSD alert 0.393 0.399 6.4 18:54:45
ATOMUSD alert 8.31 8.40 9.1 18:54:45
AVAXUSD alert 46.27 46.48 20.7 18:54:45
DASHUSD alert 42.3 42.5 2.4 18:54:45
DOGEUSD alert 0.3846 0.3851 5.1 18:54:45
IOTAUSD alert 0.352 0.355 2.9 18:54:45
LINKUSD alert 27.40 27.48 8.0 18:54:45
MANAUSD alert 0.558 0.573 15.8 18:54:45
NEARUSD alert 6.11 6.21 10.2 18:54:45
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)