Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1639 | 1.1640 | 0.9 | 09:50:19 |
| GBPUSD |
|
1.3153 | 1.3155 | 1.5 | 09:50:19 |
| USDJPY |
|
154.57 | 154.59 | 2.0 | 09:50:19 |
| USDCHF |
|
0.7914 | 0.7915 | 1.4 | 09:50:19 |
| AUDUSD |
|
0.6527 | 0.6528 | 1.6 | 09:50:19 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.7 | 09:50:19 |
| USDCAD |
|
1.4034 | 1.4035 | 1.8 | 09:50:19 |
| EURGBP |
|
0.8848 | 0.8850 | 1.7 | 09:50:19 |
| EURJPY |
|
179.90 | 179.93 | 2.1 | 09:50:19 |
| EURCHF |
|
0.9211 | 0.9213 | 1.8 | 09:50:19 |
| EURAUD |
|
1.7830 | 1.7834 | 3.1 | 09:50:19 |
| EURNZD |
|
2.0501 | 2.0503 | 2.5 | 09:50:19 |
| EURCAD |
|
1.6333 | 1.6335 | 1.6 | 09:50:19 |
| GBPJPY |
|
203.30 | 203.33 | 2.5 | 09:50:19 |
| GBPCHF |
|
1.0410 | 1.0411 | 1.4 | 09:50:19 |
| GBPAUD |
|
2.0151 | 2.0153 | 2.6 | 09:50:19 |
| GBPNZD |
|
2.3168 | 2.3171 | 3.0 | 09:50:19 |
| GBPCAD |
|
1.8458 | 1.8460 | 2.0 | 09:50:19 |
| CHFJPY |
|
195.30 | 195.32 | 2.2 | 09:50:19 |
| AUDJPY |
|
100.88 | 100.91 | 2.1 | 09:50:19 |
| AUDCHF |
|
0.5165 | 0.5167 | 1.5 | 09:50:19 |
| AUDNZD |
|
1.1496 | 1.1498 | 1.9 | 09:50:19 |
| AUDCAD |
|
0.9159 | 0.9162 | 2.6 | 09:50:19 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 09:50:19 |
| NZDCHF |
|
0.4492 | 0.4494 | 1.6 | 09:50:19 |
| NZDCAD |
|
0.7966 | 0.7968 | 1.7 | 09:50:19 |
| CADJPY |
|
110.13 | 110.16 | 2.6 | 09:50:19 |
| CADCHF |
|
0.5639 | 0.5640 | 1.5 | 09:50:19 |
| XAGUSD |
|
52.80 | 52.86 | 5.4 | 09:50:19 |
| XAUUSD |
|
4,177.8 | 4,178.1 | 2.9 | 09:50:19 |
| XBRUSD |
|
63.5 | 63.6 | 1.1 | 09:50:19 |
| XTIUSD |
|
59.4 | 59.5 | 0.9 | 09:50:19 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 0.8 | 09:50:19 |
| AUS200 |
|
8,603 | 8,616 | 12.7 | 09:50:19 |
| UK100 |
|
9,737 | 9,741 | 3.7 | 09:50:19 |
| FRA40 |
|
8,202 | 8,207 | 5.3 | 09:50:19 |
| GER40 |
|
24,020 | 24,025 | 5.6 | 09:50:19 |
| EUSTX50 |
|
5,720 | 5,723 | 3.7 | 09:50:19 |
| US30 |
|
47,409 | 47,415 | 5.5 | 09:50:19 |
| NAS100 |
|
24,911 | 24,914 | 2.4 | 09:50:19 |
| US30.Daily |
|
47,409 | 47,415 | 5.3 | 09:50:19 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 09:50:19 |
| LTCUSD.Daily |
|
98.5 | 98.9 | 3.5 | 09:50:19 |
| NAS100.Daily |
|
24,911 | 24,914 | 2.3 | 09:50:19 |
| SOLUSD.Daily |
|
143.3 | 143.6 | 3.0 | 09:50:19 |
| SPX500.Daily |
|
6,725 | 6,726 | 1.4 | 09:50:19 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 1.0 | 09:50:19 |
| SPX500 |
|
6,725 | 6,726 | 1.4 | 09:50:19 |
| BTCUSD.Daily |
|
97,429 | 97,455 | 2.6 | 09:50:19 |
| ETHUSD.Daily |
|
3,228 | 3,230 | 1.7 | 09:50:19 |
| XRPUSD.Daily |
|
2.3167 | 2.3186 | 19.4 | 09:50:19 |
| ADAUSD |
|
0.523 | 0.527 | 4.1 | 09:50:19 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 09:50:19 |
| BCHUSD |
|
502 | 504 | 0.2 | 09:50:19 |
| BNBUSD |
|
924.1 | 925.8 | 16.9 | 09:50:19 |
| BTCUSD |
|
97,428 | 97,456 | 2.8 | 09:50:19 |
| DOTUSD |
|
2.87 | 2.93 | 6.3 | 09:50:19 |
| ETCUSD |
|
15.07 | 15.13 | 6.6 | 09:50:19 |
| ETHUSD |
|
3,227 | 3,230 | 2.9 | 09:50:19 |
| EURMXN |
|
21.340 | 21.345 | 5.1 | 09:50:19 |
| EURZAR |
|
19.8894 | 19.8983 | 89.3 | 09:50:19 |
| FILUSD |
|
2.05 | 2.19 | 14.0 | 09:50:19 |
| FTTUSD |
|
0.67 | 0.77 | 10.0 | 09:50:19 |
| GBPMXN |
|
24.114 | 24.123 | 9.2 | 09:50:19 |
| GBPZAR |
|
22.4791 | 22.4882 | 90.5 | 09:50:19 |
| GRTUSD |
|
0.059 | 0.061 | 2.7 | 09:50:19 |
| ICPUSD |
|
5.95 | 6.10 | 14.9 | 09:50:19 |
| JPN225 |
|
50,203 | 50,247 | 4.4 | 09:50:19 |
| LRCUSD |
|
0.058 | 0.071 | 12.7 | 09:50:19 |
| LTCUSD |
|
98.5 | 98.9 | 3.8 | 09:50:19 |
| SOLUSD |
|
143.2 | 143.6 | 3.9 | 09:50:19 |
| TRXUSD |
|
0.2929 | 0.2932 | 2.7 | 09:50:19 |
| UNIUSD |
|
7.53 | 7.59 | 5.4 | 09:50:19 |
| USDMXN |
|
18.332 | 18.340 | 8.1 | 09:50:19 |
| USDZAR |
|
17.0868 | 17.1038 | 169.6 | 09:50:19 |
| XNGUSD |
|
4.70 | 4.75 | 4.9 | 09:50:19 |
| XRPUSD |
|
2.3167 | 2.3186 | 19.6 | 09:50:19 |
| ZECUSD |
|
508.2 | 508.6 | 3.7 | 09:50:19 |
| AAVEUSD |
|
187.1 | 187.8 | 7.0 | 09:50:19 |
| ALGOUSD |
|
0.163 | 0.170 | 6.4 | 09:50:19 |
| ATOMUSD |
|
2.85 | 2.95 | 10.1 | 09:50:19 |
| AVAXUSD |
|
15.90 | 16.11 | 21.6 | 09:50:19 |
| DASHUSD |
|
65.2 | 65.5 | 2.4 | 09:50:19 |
| DOGEUSD |
|
0.1652 | 0.1659 | 6.2 | 09:50:19 |
| IOTAUSD |
|
0.133 | 0.136 | 2.6 | 09:50:19 |
| LINKUSD |
|
14.46 | 14.54 | 8.0 | 09:50:19 |
| MANAUSD |
|
0.206 | 0.218 | 12.5 | 09:50:19 |
| NEARUSD |
|
2.36 | 2.45 | 9.6 | 09:50:19 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)