Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1627 | 1.1628 | 1.0 | 10:27:14 |
| GBPUSD |
|
1.3124 | 1.3126 | 1.5 | 10:27:14 |
| USDJPY |
|
154.54 | 154.56 | 2.0 | 10:27:14 |
| USDCHF |
|
0.7904 | 0.7905 | 1.4 | 10:27:14 |
| AUDUSD |
|
0.6523 | 0.6525 | 1.6 | 10:27:14 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.7 | 10:27:14 |
| USDCAD |
|
1.4040 | 1.4041 | 1.7 | 10:27:14 |
| EURGBP |
|
0.8858 | 0.8860 | 1.7 | 10:27:14 |
| EURJPY |
|
179.70 | 179.72 | 2.0 | 10:27:14 |
| EURCHF |
|
0.9190 | 0.9192 | 1.8 | 10:27:14 |
| EURAUD |
|
1.7823 | 1.7826 | 3.1 | 10:27:14 |
| EURNZD |
|
2.0500 | 2.0503 | 2.5 | 10:27:14 |
| EURCAD |
|
1.6324 | 1.6326 | 1.8 | 10:27:14 |
| GBPJPY |
|
202.84 | 202.86 | 2.5 | 10:27:14 |
| GBPCHF |
|
1.0373 | 1.0375 | 1.4 | 10:27:14 |
| GBPAUD |
|
2.0118 | 2.0120 | 2.6 | 10:27:14 |
| GBPNZD |
|
2.3140 | 2.3143 | 2.8 | 10:27:14 |
| GBPCAD |
|
1.8426 | 1.8428 | 2.0 | 10:27:14 |
| CHFJPY |
|
195.52 | 195.54 | 2.2 | 10:27:14 |
| AUDJPY |
|
100.81 | 100.83 | 2.1 | 10:27:14 |
| AUDCHF |
|
0.5156 | 0.5157 | 1.5 | 10:27:14 |
| AUDNZD |
|
1.1501 | 1.1504 | 2.1 | 10:27:14 |
| AUDCAD |
|
0.9158 | 0.9160 | 2.6 | 10:27:14 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 10:27:14 |
| NZDCHF |
|
0.4482 | 0.4484 | 1.6 | 10:27:14 |
| NZDCAD |
|
0.7962 | 0.7964 | 1.7 | 10:27:14 |
| CADJPY |
|
110.07 | 110.09 | 2.6 | 10:27:14 |
| CADCHF |
|
0.5629 | 0.5631 | 1.5 | 10:27:14 |
| XAGUSD |
|
52.82 | 52.88 | 6.9 | 10:27:14 |
| XAUUSD |
|
4,177.8 | 4,178.1 | 2.9 | 10:27:14 |
| XBRUSD |
|
63.4 | 63.5 | 1.0 | 10:27:14 |
| XTIUSD |
|
59.3 | 59.4 | 0.8 | 10:27:14 |
| XTIUSD.Daily |
|
59.3 | 59.4 | 0.7 | 10:27:14 |
| AUS200 |
|
8,590 | 8,603 | 12.7 | 10:27:14 |
| UK100 |
|
9,709 | 9,713 | 3.7 | 10:27:14 |
| FRA40 |
|
8,193 | 8,199 | 5.3 | 10:27:14 |
| GER40 |
|
23,917 | 23,920 | 3.5 | 10:27:14 |
| ESP35 |
|
16,310 | 16,331 | 20.9 | 10:27:14 |
| EUSTX50 |
|
5,707 | 5,710 | 3.7 | 10:27:14 |
| US30 |
|
47,388 | 47,394 | 5.5 | 10:27:14 |
| NAS100 |
|
24,867 | 24,869 | 2.4 | 10:27:14 |
| US30.Daily |
|
47,388 | 47,394 | 5.3 | 10:27:14 |
| BCHUSD.Daily |
|
493 | 496 | 0.2 | 10:27:14 |
| LTCUSD.Daily |
|
97.3 | 97.7 | 3.5 | 10:27:14 |
| NAS100.Daily |
|
24,867 | 24,869 | 2.3 | 10:27:14 |
| SOLUSD.Daily |
|
141.5 | 141.8 | 3.0 | 10:27:14 |
| SPX500.Daily |
|
6,718 | 6,719 | 1.4 | 10:27:14 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.9 | 10:27:14 |
| SPX500 |
|
6,718 | 6,719 | 1.4 | 10:27:14 |
| BTCUSD.Daily |
|
96,830 | 96,856 | 2.6 | 10:27:14 |
| ETHUSD.Daily |
|
3,188 | 3,190 | 2.2 | 10:27:14 |
| XRPUSD.Daily |
|
2.2860 | 2.2877 | 17.9 | 10:27:14 |
| ADAUSD |
|
0.516 | 0.520 | 4.1 | 10:27:14 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 10:27:14 |
| BCHUSD |
|
493 | 496 | 0.2 | 10:27:14 |
| BNBUSD |
|
916.9 | 918.5 | 16.9 | 10:27:14 |
| BTCUSD |
|
96,829 | 96,857 | 2.8 | 10:27:14 |
| DOTUSD |
|
2.84 | 2.90 | 6.3 | 10:27:14 |
| ETCUSD |
|
14.92 | 14.99 | 6.5 | 10:27:14 |
| ETHUSD |
|
3,187 | 3,191 | 3.3 | 10:27:14 |
| EURMXN |
|
21.343 | 21.349 | 5.7 | 10:27:14 |
| EURZAR |
|
19.8961 | 19.9039 | 78.5 | 10:27:14 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 10:27:14 |
| FTTUSD |
|
0.67 | 0.77 | 10.0 | 10:27:14 |
| GBPMXN |
|
24.088 | 24.097 | 9.3 | 10:27:14 |
| GBPZAR |
|
22.4592 | 22.4683 | 90.5 | 10:27:14 |
| GRTUSD |
|
0.058 | 0.061 | 2.7 | 10:27:14 |
| ICPUSD |
|
5.81 | 5.96 | 14.9 | 10:27:14 |
| JPN225 |
|
50,115 | 50,159 | 4.4 | 10:27:14 |
| LRCUSD |
|
0.057 | 0.070 | 12.7 | 10:27:14 |
| LTCUSD |
|
97.3 | 97.7 | 3.8 | 10:27:14 |
| SOLUSD |
|
141.4 | 141.8 | 3.9 | 10:27:14 |
| TRXUSD |
|
0.2931 | 0.2934 | 2.7 | 10:27:14 |
| UNIUSD |
|
7.39 | 7.44 | 5.4 | 10:27:14 |
| USDMXN |
|
18.352 | 18.361 | 9.1 | 10:27:14 |
| USDZAR |
|
17.1051 | 17.1231 | 180.4 | 10:27:14 |
| XNGUSD |
|
4.72 | 4.77 | 4.9 | 10:27:14 |
| XRPUSD |
|
2.2859 | 2.2878 | 18.1 | 10:27:14 |
| ZECUSD |
|
512.0 | 512.4 | 3.6 | 10:27:14 |
| AAVEUSD |
|
184.7 | 185.4 | 7.0 | 10:27:14 |
| ALGOUSD |
|
0.161 | 0.167 | 6.4 | 10:27:14 |
| ATOMUSD |
|
2.80 | 2.90 | 9.8 | 10:27:14 |
| AVAXUSD |
|
15.68 | 15.89 | 21.6 | 10:27:14 |
| DASHUSD |
|
65.7 | 66.0 | 2.4 | 10:27:14 |
| DOGEUSD |
|
0.1636 | 0.1643 | 6.2 | 10:27:14 |
| IOTAUSD |
|
0.132 | 0.135 | 2.6 | 10:27:14 |
| LINKUSD |
|
14.28 | 14.36 | 8.0 | 10:27:14 |
| MANAUSD |
|
0.204 | 0.216 | 12.5 | 10:27:14 |
| NEARUSD |
|
2.33 | 2.43 | 9.6 | 10:27:14 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)