Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1606 | 1.1607 | 1.0 | 02:48:20 |
| GBPUSD |
|
1.3155 | 1.3157 | 1.5 | 02:48:20 |
| USDJPY |
|
154.59 | 154.61 | 1.8 | 02:48:20 |
| USDCHF |
|
0.7946 | 0.7947 | 1.4 | 02:48:20 |
| AUDUSD |
|
0.6527 | 0.6528 | 1.6 | 02:48:20 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.7 | 02:48:20 |
| USDCAD |
|
1.4028 | 1.4030 | 1.8 | 02:48:20 |
| EURGBP |
|
0.8821 | 0.8823 | 1.7 | 02:48:20 |
| EURJPY |
|
179.41 | 179.43 | 2.1 | 02:48:20 |
| EURCHF |
|
0.9222 | 0.9224 | 1.8 | 02:48:20 |
| EURAUD |
|
1.7779 | 1.7782 | 3.1 | 02:48:20 |
| EURNZD |
|
2.0461 | 2.0464 | 2.8 | 02:48:20 |
| EURCAD |
|
1.6280 | 1.6282 | 1.9 | 02:48:20 |
| GBPJPY |
|
203.37 | 203.40 | 2.5 | 02:48:20 |
| GBPCHF |
|
1.0454 | 1.0455 | 1.6 | 02:48:20 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 02:48:20 |
| GBPNZD |
|
2.3193 | 2.3197 | 3.1 | 02:48:20 |
| GBPCAD |
|
1.8455 | 1.8457 | 2.2 | 02:48:20 |
| CHFJPY |
|
194.54 | 194.56 | 2.2 | 02:48:20 |
| AUDJPY |
|
100.90 | 100.92 | 2.1 | 02:48:20 |
| AUDCHF |
|
0.5186 | 0.5188 | 1.5 | 02:48:20 |
| AUDNZD |
|
1.1507 | 1.1509 | 1.9 | 02:48:20 |
| AUDCAD |
|
0.9156 | 0.9158 | 2.6 | 02:48:20 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 02:48:20 |
| NZDCHF |
|
0.4506 | 0.4508 | 1.6 | 02:48:20 |
| NZDCAD |
|
0.7956 | 0.7958 | 1.7 | 02:48:20 |
| CADJPY |
|
110.19 | 110.22 | 2.6 | 02:48:20 |
| CADCHF |
|
0.5664 | 0.5665 | 1.5 | 02:48:20 |
| XAGUSD |
|
50.80 | 50.85 | 5.5 | 02:48:20 |
| XAUUSD |
|
4,088.8 | 4,089.1 | 2.9 | 02:48:20 |
| XTIUSD |
|
59.4 | 59.4 | 0.8 | 02:48:20 |
| XTIUSD.Daily |
|
59.4 | 59.4 | 0.7 | 02:48:20 |
| AUS200 |
|
8,613 | 8,626 | 12.7 | 02:48:20 |
| UK100 |
|
9,708 | 9,718 | 9.8 | 02:48:20 |
| FRA40 |
|
8,158 | 8,170 | 12.2 | 02:48:20 |
| EUSTX50 |
|
5,694 | 5,698 | 4.4 | 02:48:20 |
| US30 |
|
47,202 | 47,207 | 5.5 | 02:48:20 |
| NAS100 |
|
25,162 | 25,166 | 3.3 | 02:48:20 |
| US30.Daily |
|
47,202 | 47,207 | 5.3 | 02:48:20 |
| BCHUSD.Daily |
|
486 | 488 | 0.2 | 02:48:20 |
| LTCUSD.Daily |
|
96.6 | 97.0 | 3.5 | 02:48:20 |
| NAS100.Daily |
|
25,162 | 25,166 | 3.2 | 02:48:20 |
| SOLUSD.Daily |
|
138.8 | 139.1 | 3.0 | 02:48:20 |
| SPX500.Daily |
|
6,760 | 6,762 | 1.4 | 02:48:20 |
| SPX500 |
|
6,760 | 6,762 | 1.4 | 02:48:20 |
| BTCUSD.Daily |
|
94,635 | 94,661 | 2.6 | 02:48:20 |
| ETHUSD.Daily |
|
3,123 | 3,125 | 1.8 | 02:48:20 |
| XRPUSD.Daily |
|
2.2296 | 2.2314 | 17.9 | 02:48:20 |
| ADAUSD |
|
0.487 | 0.491 | 4.1 | 02:48:20 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 02:48:20 |
| BCHUSD |
|
486 | 488 | 0.2 | 02:48:20 |
| BNBUSD |
|
932.7 | 934.4 | 16.7 | 02:48:20 |
| BTCUSD |
|
94,634 | 94,662 | 2.8 | 02:48:20 |
| DOTUSD |
|
2.78 | 2.85 | 6.3 | 02:48:20 |
| ETCUSD |
|
14.85 | 14.93 | 7.5 | 02:48:20 |
| ETHUSD |
|
3,123 | 3,125 | 2.7 | 02:48:20 |
| EURMXN |
|
21.250 | 21.256 | 5.8 | 02:48:20 |
| FILUSD |
|
1.91 | 2.05 | 14.0 | 02:48:20 |
| GBPMXN |
|
24.088 | 24.096 | 8.8 | 02:48:20 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 02:48:20 |
| ICPUSD |
|
4.79 | 4.94 | 14.9 | 02:48:20 |
| JPN225 |
|
50,338 | 50,384 | 4.6 | 02:48:20 |
| LRCUSD |
|
0.054 | 0.066 | 12.9 | 02:48:20 |
| LTCUSD |
|
96.6 | 97.0 | 3.8 | 02:48:20 |
| SOLUSD |
|
138.7 | 139.1 | 3.9 | 02:48:20 |
| TRXUSD |
|
0.2917 | 0.2920 | 2.7 | 02:48:20 |
| UNIUSD |
|
7.27 | 7.33 | 5.4 | 02:48:20 |
| USDMXN |
|
18.309 | 18.317 | 8.7 | 02:48:20 |
| XRPUSD |
|
2.2296 | 2.2314 | 18.1 | 02:48:20 |
| ZECUSD |
|
722.8 | 723.3 | 5.2 | 02:48:20 |
| AAVEUSD |
|
174.0 | 174.7 | 7.0 | 02:48:20 |
| ALGOUSD |
|
0.157 | 0.163 | 6.4 | 02:48:20 |
| ATOMUSD |
|
2.73 | 2.83 | 9.9 | 02:48:20 |
| AVAXUSD |
|
15.13 | 15.34 | 21.6 | 02:48:20 |
| DASHUSD |
|
89.6 | 89.8 | 2.4 | 02:48:20 |
| DOGEUSD |
|
0.1592 | 0.1599 | 6.2 | 02:48:20 |
| IOTAUSD |
|
0.128 | 0.131 | 2.6 | 02:48:20 |
| LINKUSD |
|
13.80 | 13.88 | 8.0 | 02:48:20 |
| MANAUSD |
|
0.194 | 0.207 | 12.5 | 02:48:20 |
| NEARUSD |
|
2.26 | 2.36 | 9.6 | 02:48:20 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)