Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1591 | 1.1592 | 1.0 | 05:26:52 |
| GBPUSD |
|
1.3150 | 1.3152 | 1.5 | 05:26:52 |
| USDJPY |
|
155.18 | 155.20 | 2.0 | 05:26:52 |
| USDCHF |
|
0.7956 | 0.7958 | 1.4 | 05:26:52 |
| AUDUSD |
|
0.6486 | 0.6487 | 1.6 | 05:26:52 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.7 | 05:26:52 |
| USDCAD |
|
1.4051 | 1.4053 | 1.8 | 05:26:52 |
| EURGBP |
|
0.8814 | 0.8815 | 1.7 | 05:26:52 |
| EURJPY |
|
179.88 | 179.90 | 2.1 | 05:26:52 |
| EURCHF |
|
0.9223 | 0.9225 | 1.7 | 05:26:52 |
| EURAUD |
|
1.7869 | 1.7873 | 3.1 | 05:26:52 |
| EURNZD |
|
2.0504 | 2.0507 | 2.5 | 05:26:52 |
| EURCAD |
|
1.6287 | 1.6289 | 1.8 | 05:26:52 |
| GBPJPY |
|
204.07 | 204.10 | 2.5 | 05:26:52 |
| GBPCHF |
|
1.0464 | 1.0465 | 1.4 | 05:26:52 |
| GBPAUD |
|
2.0273 | 2.0276 | 2.6 | 05:26:52 |
| GBPNZD |
|
2.3262 | 2.3265 | 3.0 | 05:26:52 |
| GBPCAD |
|
1.8478 | 1.8480 | 1.9 | 05:26:52 |
| CHFJPY |
|
195.02 | 195.04 | 2.2 | 05:26:52 |
| AUDJPY |
|
100.65 | 100.67 | 2.1 | 05:26:52 |
| AUDCHF |
|
0.5161 | 0.5162 | 1.5 | 05:26:52 |
| AUDNZD |
|
1.1473 | 1.1475 | 1.9 | 05:26:52 |
| AUDCAD |
|
0.9113 | 0.9116 | 2.6 | 05:26:52 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 05:26:52 |
| NZDCHF |
|
0.4497 | 0.4499 | 1.6 | 05:26:52 |
| NZDCAD |
|
0.7942 | 0.7944 | 1.7 | 05:26:52 |
| CADJPY |
|
110.43 | 110.46 | 2.6 | 05:26:52 |
| CADCHF |
|
0.5662 | 0.5664 | 1.5 | 05:26:52 |
| XAGUSD |
|
49.75 | 49.80 | 5.2 | 05:26:52 |
| XAUUSD |
|
4,011.8 | 4,012.0 | 2.9 | 05:26:52 |
| XBRUSD |
|
63.6 | 63.7 | 0.9 | 05:26:52 |
| XTIUSD |
|
59.5 | 59.6 | 0.8 | 05:26:52 |
| XTIUSD.Daily |
|
59.6 | 59.6 | 0.7 | 05:26:52 |
| AUS200 |
|
8,482 | 8,494 | 12.7 | 05:26:52 |
| UK100 |
|
9,613 | 9,617 | 4.6 | 05:26:52 |
| FRA40 |
|
8,040 | 8,052 | 12.2 | 05:26:52 |
| EUSTX50 |
|
5,596 | 5,600 | 4.4 | 05:26:52 |
| US30 |
|
46,610 | 46,616 | 5.5 | 05:26:52 |
| NAS100 |
|
24,766 | 24,769 | 2.4 | 05:26:52 |
| US30.Daily |
|
46,610 | 46,616 | 5.3 | 05:26:52 |
| BCHUSD.Daily |
|
483 | 486 | 0.2 | 05:26:52 |
| LTCUSD.Daily |
|
91.4 | 91.8 | 3.5 | 05:26:52 |
| NAS100.Daily |
|
24,766 | 24,769 | 2.3 | 05:26:52 |
| SOLUSD.Daily |
|
132.6 | 132.9 | 3.0 | 05:26:52 |
| SPX500.Daily |
|
6,669 | 6,671 | 1.4 | 05:26:52 |
| XBRUSD.Daily |
|
63.6 | 63.6 | 0.8 | 05:26:52 |
| SPX500 |
|
6,669 | 6,671 | 1.4 | 05:26:52 |
| BTCUSD.Daily |
|
90,098 | 90,124 | 2.6 | 05:26:52 |
| ETHUSD.Daily |
|
2,973 | 2,975 | 1.9 | 05:26:52 |
| XRPUSD.Daily |
|
2.1224 | 2.1241 | 17.0 | 05:26:52 |
| ADAUSD |
|
0.459 | 0.463 | 4.1 | 05:26:52 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 05:26:52 |
| BCHUSD |
|
483 | 486 | 0.2 | 05:26:52 |
| BNBUSD |
|
894.6 | 896.3 | 17.1 | 05:26:52 |
| BTCUSD |
|
90,097 | 90,125 | 2.8 | 05:26:52 |
| DOTUSD |
|
2.67 | 2.73 | 6.3 | 05:26:52 |
| ETCUSD |
|
14.26 | 14.33 | 7.5 | 05:26:52 |
| ETHUSD |
|
2,973 | 2,976 | 2.9 | 05:26:52 |
| EURMXN |
|
21.388 | 21.395 | 7.0 | 05:26:52 |
| EURZAR |
|
19.9306 | 19.9446 | 139.7 | 05:26:52 |
| FILUSD |
|
2.03 | 2.17 | 14.0 | 05:26:52 |
| FTTUSD |
|
0.60 | 0.70 | 10.0 | 05:26:52 |
| GBPMXN |
|
24.264 | 24.275 | 11.1 | 05:26:52 |
| GBPZAR |
|
22.6145 | 22.6254 | 108.3 | 05:26:52 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 05:26:52 |
| ICPUSD |
|
5.55 | 5.70 | 14.9 | 05:26:52 |
| JPN225 |
|
49,253 | 49,298 | 4.5 | 05:26:52 |
| LRCUSD |
|
0.052 | 0.065 | 12.8 | 05:26:52 |
| LTCUSD |
|
91.4 | 91.8 | 3.8 | 05:26:52 |
| SOLUSD |
|
132.6 | 133.0 | 3.9 | 05:26:52 |
| TRXUSD |
|
0.2899 | 0.2901 | 2.7 | 05:26:52 |
| UNIUSD |
|
7.40 | 7.45 | 5.4 | 05:26:52 |
| USDMXN |
|
18.449 | 18.460 | 11.3 | 05:26:52 |
| USDZAR |
|
17.1875 | 17.2129 | 254.3 | 05:26:52 |
| XRPUSD |
|
2.1224 | 2.1241 | 17.2 | 05:26:52 |
| ZECUSD |
|
610.6 | 611.0 | 4.9 | 05:26:52 |
| AAVEUSD |
|
167.5 | 168.2 | 7.0 | 05:26:52 |
| ALGOUSD |
|
0.149 | 0.155 | 6.4 | 05:26:52 |
| ATOMUSD |
|
2.68 | 2.78 | 9.8 | 05:26:52 |
| AVAXUSD |
|
14.18 | 14.39 | 21.6 | 05:26:52 |
| DASHUSD |
|
76.2 | 76.4 | 2.4 | 05:26:52 |
| DOGEUSD |
|
0.1519 | 0.1525 | 6.1 | 05:26:52 |
| IOTAUSD |
|
0.122 | 0.125 | 2.6 | 05:26:52 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 05:26:52 |
| MANAUSD |
|
0.187 | 0.199 | 12.5 | 05:26:52 |
| NEARUSD |
|
2.25 | 2.34 | 9.6 | 05:26:52 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)