Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:41:44 |
GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 18:41:44 |
USDJPY |
|
153.99 | 154.01 | 2.3 | 18:41:44 |
USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:41:44 |
AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:41:44 |
NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:41:44 |
USDCAD |
|
1.4328 | 1.4330 | 1.9 | 18:41:44 |
EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:41:44 |
EURJPY |
|
161.26 | 161.28 | 2.0 | 18:41:44 |
EURCHF |
|
0.9352 | 0.9355 | 2.1 | 18:41:44 |
EURAUD |
|
1.6617 | 1.6619 | 2.4 | 18:41:44 |
EURNZD |
|
1.8312 | 1.8315 | 2.9 | 18:41:44 |
EURCAD |
|
1.5004 | 1.5006 | 2.2 | 18:41:44 |
GBPJPY |
|
195.50 | 195.53 | 2.3 | 18:41:44 |
GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 18:41:44 |
GBPAUD |
|
2.0145 | 2.0148 | 2.5 | 18:41:44 |
GBPNZD |
|
2.2200 | 2.2203 | 2.5 | 18:41:44 |
GBPCAD |
|
1.8190 | 1.8192 | 2.2 | 18:41:44 |
CHFJPY |
|
172.41 | 172.43 | 2.5 | 18:41:44 |
AUDJPY |
|
97.04 | 97.06 | 2.1 | 18:41:44 |
AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 18:41:44 |
AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 18:41:44 |
AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:41:44 |
NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:41:44 |
NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:41:44 |
NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:41:44 |
CADJPY |
|
107.46 | 107.49 | 2.6 | 18:41:44 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:41:44 |
XAGUSD |
|
30.14 | 30.17 | 3.0 | 18:41:44 |
XAUUSD |
|
2,634.9 | 2,635.2 | 3.0 | 18:41:44 |
XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:41:44 |
XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:41:44 |
XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:41:44 |
AUS200 |
|
8,334 | 8,339 | 5.3 | 18:41:44 |
UK100 |
|
8,204 | 8,207 | 3.0 | 18:41:44 |
FRA40 |
|
7,390 | 7,395 | 4.3 | 18:41:44 |
GER40 |
|
20,273 | 20,277 | 3.9 | 18:41:44 |
EUSTX50 |
|
4,965 | 4,969 | 3.9 | 18:41:44 |
US30 |
|
43,777 | 43,783 | 5.3 | 18:41:44 |
NAS100 |
|
22,100 | 22,103 | 3.1 | 18:41:44 |
NVDA.Daily |
|
134.8 | 134.9 | 1.7 | 18:41:44 |
TSLA.Daily |
|
484.1 | 484.4 | 3.6 | 18:41:44 |
US30.Daily |
|
43,778 | 43,783 | 5.1 | 18:41:44 |
BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:41:44 |
LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 18:41:44 |
NAS100.Daily |
|
22,100 | 22,103 | 2.8 | 18:41:44 |
SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 18:41:44 |
SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 18:41:44 |
XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:41:44 |
SPX500 |
|
6,089 | 6,091 | 1.8 | 18:41:44 |
BTCUSD.Daily |
|
104,080 | 104,100 | 2.0 | 18:41:44 |
ETHUSD.Daily |
|
3,872 | 3,874 | 1.7 | 18:41:44 |
XRPUSD.Daily |
|
2.4641 | 2.4657 | 15.6 | 18:41:44 |
ADAUSD |
|
1.025 | 1.029 | 3.3 | 18:41:44 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:41:44 |
BCHUSD |
|
518 | 520 | 0.2 | 18:41:44 |
BNBUSD |
|
714.6 | 715.9 | 12.6 | 18:41:44 |
BTCUSD |
|
104,079 | 104,101 | 2.2 | 18:41:44 |
DOTUSD |
|
8.24 | 8.30 | 6.1 | 18:41:44 |
ETCUSD |
|
31.61 | 31.67 | 6.6 | 18:41:44 |
ETHUSD |
|
3,872 | 3,874 | 1.8 | 18:41:44 |
EURMXN |
|
21.138 | 21.142 | 4.5 | 18:41:44 |
EURZAR |
|
18.9438 | 18.9508 | 70.0 | 18:41:44 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 18:41:44 |
FTMUSD |
|
1.208 | 1.217 | 8.4 | 18:41:44 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:41:44 |
GBPMXN |
|
25.623 | 25.633 | 10.3 | 18:41:44 |
GBPZAR |
|
22.9644 | 22.9734 | 90.0 | 18:41:44 |
GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:41:44 |
ICPUSD |
|
11.90 | 12.06 | 16.5 | 18:41:44 |
JPN225 |
|
39,405 | 39,436 | 3.1 | 18:41:44 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:41:44 |
LTCUSD |
|
116.2 | 116.6 | 3.8 | 18:41:44 |
SOLUSD |
|
216.9 | 217.2 | 2.9 | 18:41:44 |
TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:41:44 |
UNIUSD |
|
15.62 | 15.68 | 5.4 | 18:41:44 |
USDMXN |
|
20.185 | 20.189 | 4.4 | 18:41:44 |
USDZAR |
|
18.0884 | 18.0951 | 66.5 | 18:41:44 |
XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:41:44 |
XRPUSD |
|
2.4637 | 2.4665 | 28.8 | 18:41:44 |
ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:41:44 |
ZECUSD |
|
53.9 | 54.3 | 3.7 | 18:41:44 |
AAVEUSD |
|
367.2 | 367.9 | 7.0 | 18:41:44 |
ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:41:44 |
ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:41:44 |
AVAXUSD |
|
46.47 | 46.68 | 20.7 | 18:41:44 |
DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:41:44 |
DOGEUSD |
|
0.3851 | 0.3856 | 5.0 | 18:41:44 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:41:44 |
LINKUSD |
|
27.41 | 27.49 | 8.0 | 18:41:44 |
MANAUSD |
|
0.557 | 0.572 | 15.7 | 18:41:44 |
NEARUSD |
|
6.11 | 6.21 | 10.5 | 18:41:44 |
ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)