Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EET) 2025/11/18
EURUSD	1.1600	1.1601	1.0	06:31:09
GBPUSD	1.3158	1.3160	1.5	06:31:09
USDJPY	154.88	154.90	2.0	06:31:09
USDCHF	0.7942	0.7943	1.4	06:31:09
AUDUSD	0.6471	0.6473	1.6	06:31:09
NZDUSD	0.5644	0.5646	1.7	06:31:09
USDCAD	1.4055	1.4057	1.8	06:31:09
EURGBP	0.8815	0.8817	1.7	06:31:09
EURJPY	179.66	179.68	2.1	06:31:09
EURCHF	0.9213	0.9215	1.9	06:31:09
EURAUD	1.7922	1.7926	3.1	06:31:09
EURNZD	2.0549	2.0552	3.2	06:31:09
EURCAD	1.6304	1.6306	2.0	06:31:09
GBPJPY	203.80	203.83	2.5	06:31:09
GBPCHF	1.0451	1.0453	1.4	06:31:09
GBPAUD	2.0331	2.0333	2.6	06:31:09
GBPNZD	2.3310	2.3314	3.7	06:31:09
GBPCAD	1.8494	1.8497	2.3	06:31:09
CHFJPY	194.99	195.02	2.2	06:31:09
AUDJPY	100.23	100.25	2.1	06:31:09
AUDCHF	0.5140	0.5141	1.5	06:31:09
AUDNZD	1.1464	1.1467	2.3	06:31:09
AUDCAD	0.9095	0.9098	2.6	06:31:09
NZDJPY	87.42	87.44	2.0	06:31:09
NZDCHF	0.4483	0.4484	1.6	06:31:09
NZDCAD	0.7933	0.7935	1.7	06:31:09
CADJPY	110.18	110.21	2.6	06:31:09
CADCHF	0.5650	0.5652	1.5	06:31:09
XAGUSD	49.61	49.66	5.3	06:31:09
XAUUSD	4,016.4	4,016.7	2.9	06:31:09
XBRUSD	63.4	63.5	0.9	06:31:09
XTIUSD	59.4	59.5	0.8	06:31:09
XTIUSD.Daily	59.4	59.5	0.7	06:31:09
AUS200	8,460	8,472	12.7	06:31:09
UK100	9,580	9,585	4.6	06:31:09
FRA40	8,002	8,014	12.2	06:31:09
EUSTX50	5,567	5,571	4.2	06:31:09
US30	46,411	46,417	5.5	06:31:09
NAS100	24,601	24,603	2.4	06:31:09
US30.Daily	46,411	46,417	5.3	06:31:09
BCHUSD.Daily	482	484	0.2	06:31:09
LTCUSD.Daily	91.9	92.3	3.5	06:31:09
NAS100.Daily	24,601	24,603	2.2	06:31:09
SOLUSD.Daily	132.8	133.1	3.0	06:31:09
SPX500.Daily	6,633	6,635	1.4	06:31:09
XBRUSD.Daily	63.4	63.5	0.8	06:31:09
SPX500	6,633	6,635	1.4	06:31:09
BTCUSD.Daily	89,885	89,911	2.6	06:31:09
ETHUSD.Daily	2,978	2,980	1.9	06:31:09
XRPUSD.Daily	2.1414	2.1428	14.6	06:31:09
ADAUSD	0.460	0.464	4.1	06:31:09
AXSUSD	1.1	1.4	3.2	06:31:09
BCHUSD	482	484	0.2	06:31:09
BNBUSD	897.5	899.2	17.0	06:31:09
BTCUSD	89,884	89,912	2.8	06:31:09
DOTUSD	2.68	2.74	6.3	06:31:09
ETCUSD	14.33	14.40	7.4	06:31:09
ETHUSD	2,977	2,980	3.0	06:31:09
EURMXN	21.428	21.433	4.7	06:31:09
EURZAR	19.9666	19.9913	247.7	06:31:09
FILUSD	2.01	2.15	14.0	06:31:09
FTTUSD	0.59	0.69	10.0	06:31:09
GBPMXN	24.305	24.315	10.1	06:31:09
GBPZAR	22.6513	22.6747	234.4	06:31:09
GRTUSD	0.054	0.057	2.7	06:31:09
ICPUSD	5.66	5.81	14.9	06:31:09
JPN225	48,769	48,814	4.5	06:31:09
LRCUSD	0.052	0.065	12.8	06:31:09
LTCUSD	91.9	92.3	3.8	06:31:09
SOLUSD	132.7	133.1	3.9	06:31:09
TRXUSD	0.2900	0.2902	2.7	06:31:09
UNIUSD	7.34	7.39	5.4	06:31:09
USDMXN	18.470	18.479	9.1	06:31:09
USDZAR	17.2083	17.2373	289.8	06:31:09
XRPUSD	2.1414	2.1428	14.8	06:31:09
ZECUSD	619.2	619.6	4.3	06:31:09
AAVEUSD	168.0	168.7	7.0	06:31:09
ALGOUSD	0.150	0.157	6.4	06:31:09
ATOMUSD	2.68	2.78	9.8	06:31:09
AVAXUSD	14.27	14.48	21.6	06:31:09
DASHUSD	75.8	76.1	2.4	06:31:09
DOGEUSD	0.1527	0.1534	6.2	06:31:09
IOTAUSD	0.123	0.125	2.6	06:31:09
LINKUSD	13.30	13.38	8.0	06:31:09
MANAUSD	0.188	0.200	12.5	06:31:09
NEARUSD	2.23	2.32	9.6	06:31:09
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)