Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1632 | 1.1633 | 1.0 | 10:49:13 |
| GBPUSD |
|
1.3175 | 1.3177 | 1.4 | 10:49:13 |
| USDJPY |
|
154.47 | 154.49 | 2.0 | 10:49:13 |
| USDCHF |
|
0.7907 | 0.7908 | 1.4 | 10:49:13 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.6 | 10:49:13 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.7 | 10:49:13 |
| USDCAD |
|
1.4030 | 1.4032 | 1.8 | 10:49:13 |
| EURGBP |
|
0.8827 | 0.8829 | 1.7 | 10:49:13 |
| EURJPY |
|
179.69 | 179.71 | 2.1 | 10:49:13 |
| EURCHF |
|
0.9197 | 0.9199 | 1.8 | 10:49:13 |
| EURAUD |
|
1.7818 | 1.7821 | 3.1 | 10:49:13 |
| EURNZD |
|
2.0481 | 2.0484 | 3.1 | 10:49:13 |
| EURCAD |
|
1.6319 | 1.6321 | 2.1 | 10:49:13 |
| GBPJPY |
|
203.52 | 203.55 | 2.5 | 10:49:13 |
| GBPCHF |
|
1.0418 | 1.0419 | 1.5 | 10:49:13 |
| GBPAUD |
|
2.0183 | 2.0186 | 2.4 | 10:49:13 |
| GBPNZD |
|
2.3199 | 2.3203 | 3.7 | 10:49:13 |
| GBPCAD |
|
1.8485 | 1.8487 | 2.5 | 10:49:13 |
| CHFJPY |
|
195.35 | 195.37 | 2.2 | 10:49:13 |
| AUDJPY |
|
100.83 | 100.85 | 2.1 | 10:49:13 |
| AUDCHF |
|
0.5161 | 0.5162 | 1.5 | 10:49:13 |
| AUDNZD |
|
1.1493 | 1.1496 | 2.2 | 10:49:13 |
| AUDCAD |
|
0.9157 | 0.9160 | 2.4 | 10:49:13 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 10:49:13 |
| NZDCHF |
|
0.4490 | 0.4492 | 1.6 | 10:49:13 |
| NZDCAD |
|
0.7967 | 0.7969 | 1.7 | 10:49:13 |
| CADJPY |
|
110.09 | 110.12 | 2.6 | 10:49:13 |
| CADCHF |
|
0.5635 | 0.5637 | 1.5 | 10:49:13 |
| XAGUSD |
|
52.97 | 53.03 | 5.7 | 10:49:13 |
| XAUUSD |
|
4,181.1 | 4,181.4 | 2.9 | 10:49:13 |
| XBRUSD |
|
63.3 | 63.4 | 1.0 | 10:49:13 |
| XTIUSD |
|
59.2 | 59.3 | 0.8 | 10:49:13 |
| XTIUSD.Daily |
|
59.2 | 59.3 | 0.7 | 10:49:13 |
| AUS200 |
|
8,593 | 8,606 | 12.7 | 10:49:13 |
| UK100 |
|
9,708 | 9,712 | 3.8 | 10:49:13 |
| FRA40 |
|
8,180 | 8,186 | 5.4 | 10:49:13 |
| GER40 |
|
23,859 | 23,862 | 3.6 | 10:49:13 |
| ESP35 |
|
16,329 | 16,350 | 20.9 | 10:49:13 |
| EUSTX50 |
|
5,699 | 5,703 | 3.7 | 10:49:13 |
| US30 |
|
47,401 | 47,407 | 5.5 | 10:49:13 |
| NAS100 |
|
24,849 | 24,851 | 2.4 | 10:49:13 |
| US30.Daily |
|
47,401 | 47,407 | 5.3 | 10:49:13 |
| BCHUSD.Daily |
|
493 | 495 | 0.2 | 10:49:13 |
| LTCUSD.Daily |
|
96.8 | 97.2 | 3.5 | 10:49:13 |
| NAS100.Daily |
|
24,849 | 24,851 | 2.3 | 10:49:13 |
| SOLUSD.Daily |
|
141.5 | 141.8 | 3.0 | 10:49:13 |
| SPX500.Daily |
|
6,717 | 6,718 | 1.4 | 10:49:13 |
| XBRUSD.Daily |
|
63.3 | 63.4 | 0.9 | 10:49:13 |
| SPX500 |
|
6,717 | 6,718 | 1.4 | 10:49:13 |
| BTCUSD.Daily |
|
96,978 | 97,004 | 2.6 | 10:49:13 |
| ETHUSD.Daily |
|
3,193 | 3,195 | 1.9 | 10:49:13 |
| XRPUSD.Daily |
|
2.2848 | 2.2863 | 15.4 | 10:49:13 |
| ADAUSD |
|
0.516 | 0.520 | 4.1 | 10:49:13 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 10:49:13 |
| BCHUSD |
|
493 | 495 | 0.2 | 10:49:13 |
| BNBUSD |
|
915.0 | 916.7 | 16.9 | 10:49:13 |
| BTCUSD |
|
96,977 | 97,005 | 2.8 | 10:49:13 |
| DOTUSD |
|
2.83 | 2.89 | 6.3 | 10:49:13 |
| ETCUSD |
|
14.82 | 14.88 | 6.4 | 10:49:13 |
| ETHUSD |
|
3,192 | 3,195 | 3.0 | 10:49:13 |
| EURMXN |
|
21.344 | 21.350 | 6.0 | 10:49:13 |
| EURZAR |
|
19.8800 | 19.8880 | 80.0 | 10:49:13 |
| FILUSD |
|
2.04 | 2.18 | 14.0 | 10:49:13 |
| FTTUSD |
|
0.66 | 0.76 | 10.0 | 10:49:13 |
| GBPMXN |
|
24.174 | 24.184 | 10.2 | 10:49:13 |
| GBPZAR |
|
22.5187 | 22.5278 | 90.5 | 10:49:13 |
| GRTUSD |
|
0.058 | 0.061 | 2.7 | 10:49:13 |
| ICPUSD |
|
5.72 | 5.87 | 14.9 | 10:49:13 |
| JPN225 |
|
50,132 | 50,174 | 4.2 | 10:49:13 |
| LRCUSD |
|
0.057 | 0.070 | 12.8 | 10:49:13 |
| LTCUSD |
|
96.8 | 97.2 | 3.8 | 10:49:13 |
| SOLUSD |
|
141.5 | 141.9 | 3.9 | 10:49:13 |
| TRXUSD |
|
0.2929 | 0.2932 | 2.7 | 10:49:13 |
| UNIUSD |
|
7.36 | 7.41 | 5.4 | 10:49:13 |
| USDMXN |
|
18.346 | 18.355 | 9.0 | 10:49:13 |
| USDZAR |
|
17.0840 | 17.1030 | 189.5 | 10:49:13 |
| XNGUSD |
|
4.72 | 4.77 | 4.9 | 10:49:13 |
| XRPUSD |
|
2.2848 | 2.2863 | 15.6 | 10:49:13 |
| ZECUSD |
|
518.1 | 518.5 | 4.0 | 10:49:13 |
| AAVEUSD |
|
184.7 | 185.4 | 7.0 | 10:49:13 |
| ALGOUSD |
|
0.160 | 0.167 | 6.4 | 10:49:13 |
| ATOMUSD |
|
2.80 | 2.90 | 10.1 | 10:49:13 |
| AVAXUSD |
|
15.63 | 15.84 | 21.6 | 10:49:13 |
| DASHUSD |
|
66.4 | 66.6 | 2.4 | 10:49:13 |
| DOGEUSD |
|
0.1630 | 0.1637 | 6.2 | 10:49:13 |
| IOTAUSD |
|
0.132 | 0.135 | 2.6 | 10:49:13 |
| LINKUSD |
|
14.29 | 14.37 | 8.0 | 10:49:13 |
| MANAUSD |
|
0.203 | 0.216 | 12.5 | 10:49:13 |
| NEARUSD |
|
2.32 | 2.42 | 9.6 | 10:49:13 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)