Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.8 19:02:55
GBPUSD alert 1.2692 1.2694 1.3 19:02:55
USDJPY alert 154.00 154.02 2.1 19:02:55
USDCHF alert 0.8936 0.8938 1.4 19:02:55
AUDUSD alert 0.6299 0.6301 1.5 19:02:55
NZDUSD alert 0.5716 0.5718 1.9 19:02:55
USDCAD alert 1.4337 1.4338 1.9 19:02:55
EURGBP alert 0.8249 0.8250 1.7 19:02:55
EURJPY alert 161.26 161.28 2.0 19:02:55
EURCHF alert 0.9357 0.9359 2.1 19:02:55
EURAUD alert 1.6619 1.6622 2.4 19:02:55
EURNZD alert 1.8314 1.8318 4.3 19:02:55
EURCAD alert 1.5011 1.5014 2.3 19:02:55
GBPJPY alert 195.47 195.49 2.3 19:02:55
GBPCHF alert 1.1342 1.1344 1.9 19:02:55
GBPAUD alert 2.0146 2.0149 2.5 19:02:55
GBPNZD alert 2.2201 2.2203 2.5 19:02:55
GBPCAD alert 1.8197 1.8199 2.0 19:02:55
CHFJPY alert 172.32 172.35 2.5 19:02:55
AUDJPY alert 97.02 97.04 2.0 19:02:55
AUDCHF alert 0.5630 0.5631 1.5 19:02:55
AUDNZD alert 1.1019 1.1022 2.8 19:02:55
AUDCAD alert 0.9031 0.9034 2.7 19:02:55
NZDJPY alert 88.04 88.06 2.0 19:02:55
NZDCHF alert 0.5108 0.5110 1.6 19:02:55
NZDCAD alert 0.8194 0.8199 5.5 19:02:55
CADJPY alert 107.41 107.44 2.6 19:02:55
CADCHF alert 0.6233 0.6234 1.5 19:02:55
XAGUSD alert 30.14 30.17 2.9 19:02:55
XAUUSD alert 2,635.0 2,635.3 3.0 19:02:55
XBRUSD alert 73.7 73.7 0.9 19:02:55
XTIUSD alert 70.5 70.6 1.1 19:02:55
XTIUSD.Daily alert 70.5 70.6 1.0 19:02:55
AUS200 alert 8,333 8,338 5.3 19:02:55
UK100 alert 8,211 8,214 3.0 19:02:55
FRA40 alert 7,395 7,399 4.5 19:02:55
GER40 alert 20,273 20,277 4.4 19:02:55
EUSTX50 alert 4,968 4,973 4.9 19:02:55
US30 alert 43,788 43,794 5.3 19:02:55
NAS100 alert 22,085 22,088 3.2 19:02:55
NVDA.Daily alert 134.9 135.0 1.7 19:02:55
TSLA.Daily alert 483.7 484.1 3.3 19:02:55
US30.Daily alert 43,789 43,794 5.1 19:02:55
BCHUSD.Daily alert 517 519 0.2 19:02:55
LTCUSD.Daily alert 115.4 115.8 3.5 19:02:55
NAS100.Daily alert 22,085 22,088 2.8 19:02:55
SOLUSD.Daily alert 215.8 216.1 2.6 19:02:55
SPX500.Daily alert 6,088 6,090 1.6 19:02:55
XBRUSD.Daily alert 73.7 73.7 0.8 19:02:55
SPX500 alert 6,088 6,090 1.8 19:02:55
BTCUSD.Daily alert 103,873 103,893 2.0 19:02:55
ETHUSD.Daily alert 3,866 3,868 1.5 19:02:55
XRPUSD.Daily alert 2.4520 2.4535 15.5 19:02:55
ADAUSD alert 1.021 1.024 3.3 19:02:55
AXSUSD alert 6.9 7.2 3.2 19:02:55
BCHUSD alert 516 519 0.2 19:02:55
BNBUSD alert 714.4 715.6 12.6 19:02:55
BTCUSD alert 103,872 103,894 2.2 19:02:55
DOTUSD alert 8.19 8.25 6.1 19:02:55
ETCUSD alert 31.53 31.60 6.6 19:02:55
ETHUSD alert 3,866 3,868 1.7 19:02:55
EURMXN alert 21.100 21.105 4.8 19:02:55
EURZAR alert 18.9464 18.9534 70.0 19:02:55
FILUSD alert 6.00 6.14 14.0 19:02:55
FTMUSD alert 1.206 1.215 8.7 19:02:55
FTTUSD alert 2.70 2.80 10.0 19:02:55
GBPMXN alert 25.575 25.585 9.7 19:02:55
GBPZAR alert 22.9661 22.9751 90.0 19:02:55
GRTUSD alert 0.248 0.251 2.7 19:02:55
ICPUSD alert 11.81 11.97 16.3 19:02:55
JPN225 alert 39,399 39,429 3.0 19:02:55
LRCUSD alert 0.227 0.240 13.0 19:02:55
LTCUSD alert 115.4 115.8 3.8 19:02:55
SOLUSD alert 215.8 216.1 2.9 19:02:55
TRXUSD alert 0.2724 0.2727 2.7 19:02:55
UNIUSD alert 15.51 15.57 5.4 19:02:55
USDMXN alert 20.151 20.154 3.1 19:02:55
USDZAR alert 18.0929 18.0999 70.0 19:02:55
XNGUSD alert 3.16 3.19 3.7 19:02:55
XRPUSD alert 2.4514 2.4543 29.5 19:02:55
ZARJPY alert 8.50 8.52 2.4 19:02:55
ZECUSD alert 53.7 54.0 3.5 19:02:55
AAVEUSD alert 365.4 366.1 7.0 19:02:55
ALGOUSD alert 0.391 0.398 6.4 19:02:55
ATOMUSD alert 8.27 8.36 9.1 19:02:55
AVAXUSD alert 46.16 46.37 20.7 19:02:55
DASHUSD alert 42.0 42.3 2.4 19:02:55
DOGEUSD alert 0.3836 0.3841 4.9 19:02:55
IOTAUSD alert 0.350 0.353 3.0 19:02:55
LINKUSD alert 27.35 27.43 8.0 19:02:55
MANAUSD alert 0.557 0.572 15.8 19:02:55
NEARUSD alert 6.08 6.19 10.5 19:02:55
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)