Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 17:53:10
GBPUSD alert 1.2690 1.2691 1.3 17:53:10
USDJPY alert 154.03 154.06 2.3 17:53:10
USDCHF alert 0.8935 0.8936 1.4 17:53:10
AUDUSD alert 0.6307 0.6308 1.5 17:53:10
NZDUSD alert 0.5720 0.5721 1.8 17:53:10
USDCAD alert 1.4326 1.4327 1.9 17:53:10
EURGBP alert 0.8251 0.8253 1.6 17:53:10
EURJPY alert 161.30 161.32 2.0 17:53:10
EURCHF alert 0.9356 0.9358 2.2 17:53:10
EURAUD alert 1.6600 1.6603 2.3 17:53:10
EURNZD alert 1.8304 1.8307 3.6 17:53:10
EURCAD alert 1.5000 1.5003 2.4 17:53:10
GBPJPY alert 195.47 195.50 2.3 17:53:10
GBPCHF alert 1.1339 1.1341 1.9 17:53:10
GBPAUD alert 2.0118 2.0120 2.6 17:53:10
GBPNZD alert 2.2183 2.2186 2.5 17:53:10
GBPCAD alert 1.8179 1.8181 2.2 17:53:10
CHFJPY alert 172.38 172.40 2.5 17:53:10
AUDJPY alert 97.15 97.18 2.1 17:53:10
AUDCHF alert 0.5636 0.5637 1.5 17:53:10
AUDNZD alert 1.1025 1.1028 2.5 17:53:10
AUDCAD alert 0.9035 0.9038 2.7 17:53:10
NZDJPY alert 88.11 88.13 2.0 17:53:10
NZDCHF alert 0.5111 0.5112 1.6 17:53:10
NZDCAD alert 0.8193 0.8197 3.6 17:53:10
CADJPY alert 107.51 107.54 2.6 17:53:10
CADCHF alert 0.6237 0.6238 1.5 17:53:10
XAGUSD alert 30.22 30.25 3.0 17:53:10
XAUUSD alert 2,636.5 2,636.8 3.0 17:53:10
XBRUSD alert 73.6 73.7 0.8 17:53:10
XBRUSD.Daily alert 73.6 73.7 0.7 17:53:10
XTIUSD alert 70.5 70.6 1.1 17:53:10
XTIUSD.Daily alert 70.5 70.6 1.0 17:53:10
AUS200 alert 8,345 8,350 5.3 17:53:10
UK100 alert 8,211 8,214 3.0 17:53:10
FRA40 alert 7,402 7,406 4.3 17:53:10
GER40 alert 20,316 20,320 3.9 17:53:10
GER40.Daily alert 20,316 20,320 3.7 17:53:10
ESP35 alert 11,652 11,671 19.9 17:53:10
EUSTX50 alert 4,978 4,982 3.9 17:53:10
US30 alert 43,867 43,873 5.3 17:53:10
US30.Daily alert 43,868 43,873 5.1 17:53:10
ADS.XE alert 241.73 241.97 24.0 17:53:10
AI.EPA alert 158.5 158.7 2.1 17:53:10
ALV.XE alert 298.7 299.0 2.2 17:53:10
BMW.XE alert 78.21 78.43 22.6 17:53:10
ITX.BM alert 50.39 50.59 20.6 17:53:10
JD.NAS alert 37.2 37.4 2.2 17:53:10
LI.NAS alert 23.1 23.4 2.1 17:53:10
MBG.XE alert 54.0 54.2 2.1 17:53:10
MC.EPA alert 637.5 637.6 1.6 17:53:10
MRK.XE alert 140.046 140.204 157.5 17:53:10
NAS100 alert 22,118 22,122 3.2 17:53:10
OR.EPA alert 343.1 343.3 1.7 17:53:10
SAN.BM alert 4.445 4.631 185.7 17:53:10
SIE.XE alert 194.41 194.63 22.6 17:53:10
T.NYSE alert 22.6 22.8 2.1 17:53:10
V.NYSE alert 320.5 320.8 2.9 17:53:10
VNA.XE alert 29.71 29.91 20.6 17:53:10
AIR.EPA alert 159.1 159.3 2.1 17:53:10
AMD.NAS alert 125.0 125.2 2.2 17:53:10
AZN.LSE alert 103.5 103.7 1.8 17:53:10
BA.NYSE alert 175.9 176.2 2.8 17:53:10
BBVA.BM alert 9.517 9.707 189.2 17:53:10
BNP.EPA alert 58.64 58.83 19.6 17:53:10
BX.NYSE alert 182.6 182.9 3.0 17:53:10
CABK.BM alert 5.095 5.285 189.2 17:53:10
DTE.FWB alert 29.5 29.7 2.0 17:53:10
DTG.FWB alert 37.6 37.8 2.1 17:53:10
ENI.MIL alert 12.79 12.98 18.8 17:53:10
GE.NYSE alert 165.9 166.2 2.6 17:53:10
GS.NYSE alert 578.2 578.7 4.8 17:53:10
HD.NYSE alert 409.5 410.0 4.5 17:53:10
HON.NAS alert 232.3 232.6 3.3 17:53:10
ISP.MIL alert 3.821 4.008 186.2 17:53:10
KO.NYSE alert 63.4 63.6 2.1 17:53:10
MA.NYSE alert 534.4 534.9 5.7 17:53:10
MS.NYSE alert 127.9 128.1 2.6 17:53:10
PEP.NAS alert 154.8 155.0 2.5 17:53:10
PG.NYSE alert 169.9 170.2 2.8 17:53:10
PM.NYSE alert 125.6 125.9 2.6 17:53:10
RMS.EPA alert 2,312.88 2,313.12 24.0 17:53:10
TTE.EPA alert 52.0 52.2 2.0 17:53:10
TXN.NAS alert 190.8 191.1 3.0 17:53:10
UCG.MIL alert 38.87 39.06 19.1 17:53:10
VOD.LSE alert 0.594 0.751 157.7 17:53:10
VOW3.XE alert 87.40 87.58 18.8 17:53:10
VZ.NYSE alert 40.7 40.9 2.1 17:53:10
ABNB.NAS alert 131.9 132.2 2.7 17:53:10
ABT.NYSE alert 113.8 114.0 2.2 17:53:10
ACN.NYSE alert 356.5 357.0 4.8 17:53:10
ADBE.NAS alert 452.5 453.2 7.0 17:53:10
AMZN.NAS alert 231.1 231.3 2.2 17:53:10
ASML.EAS alert 721.26 721.44 17.5 17:53:10
AVGO.NAS alert 234.0 234.3 3.2 17:53:10
AXP.NYSE alert 302.8 303.1 3.0 17:53:10
BAC.NYSE alert 45.2 45.4 2.1 17:53:10
BARC.LSE alert 2.593 2.752 158.5 17:53:10
BATS.LSE alert 29.41 29.58 16.8 17:53:10
BAYN.FWB alert 19.1 19.3 1.9 17:53:10
BKNG.NAS alert 5,124.9 5,135.4 104.6 17:53:10
BLK.NYSE alert 1,052.5 1,054.7 22.2 17:53:10
BMY.NYSE alert 58.4 58.6 2.1 17:53:10
CAT.NYSE alert 379.2 379.5 3.4 17:53:10
COP.NYSE alert 97.9 98.1 2.6 17:53:10
COST.NAS alert 981.1 981.9 8.0 17:53:10
CRM.NYSE alert 350.5 350.8 3.0 17:53:10
CSCO.NAS alert 58.5 58.7 2.1 17:53:10
CVS.NYSE alert 46.1 46.3 2.1 17:53:10
CVX.NYSE alert 147.0 147.3 2.3 17:53:10
DHR.NYSE alert 231.1 231.6 4.6 17:53:10
DIS.NYSE alert 115.4 115.7 2.9 17:53:10
ENEL.MIL alert 6.829 7.016 186.2 17:53:10
HEIA.EAS alert 69.57 69.73 15.8 17:53:10
HMC.NYSE alert 24.4 24.6 2.1 17:53:10
HSBA.LSE alert 7.607 7.767 159.5 17:53:10
IBM.NYSE alert 226.9 227.3 3.3 17:53:10
INTC.NAS alert 20.2 20.4 2.1 17:53:10
INTU.NAS alert 668.7 669.0 3.0 17:53:10
ISRG.NAS alert 546.6 547.0 3.4 17:53:10
JNJ.NYSE alert 146.3 146.5 2.3 17:53:10
JPM.NYSE alert 238.2 238.5 3.3 17:53:10
LIN.NYSE alert 430.3 430.6 3.2 17:53:10
LLY.NYSE alert 776.7 777.5 7.8 17:53:10
LMT.NYSE alert 487.7 488.6 9.3 17:53:10
LSEG.LSE alert 114.8 115.0 2.1 17:53:10
MCD.NYSE alert 298.5 298.9 3.3 17:53:10
MDLZ.NAS alert 60.9 61.1 2.2 17:53:10
META.NAS alert 624.7 625.0 2.9 17:53:10
MMM.NYSE alert 128.4 128.7 2.7 17:53:10
MRK.NYSE alert 100.5 100.7 2.3 17:53:10
MSFT.NAS alert 451.0 451.3 2.9 17:53:10
NEE.NYSE alert 71.9 72.1 2.2 17:53:10
NFLX.NAS alert 918.8 919.2 3.9 17:53:10
NKE.NYSE alert 78.5 78.7 2.3 17:53:10
NOW.NYSE alert 1,102.9 1,103.4 5.0 17:53:10
NVDA.NAS alert 135.7 135.9 1.7 17:53:10
PFE.NYSE alert 26.2 26.4 2.1 17:53:10
PYPL.NAS alert 90.3 90.5 2.1 17:53:10
QCOM.NAS alert 160.1 160.4 3.0 17:53:10
RACE.MIL alert 416.4 416.7 3.0 17:53:10
RTX.NYSE alert 116.8 117.0 2.2 17:53:10
SAP.NYSE alert 252.5 252.8 2.9 17:53:10
SBUX.NAS alert 91.6 91.9 2.5 17:53:10
SHEL.LSE alert 24.1 24.3 1.6 17:53:10
STLA.MIL alert 12.65 12.84 18.8 17:53:10
TMO.NYSE alert 526.2 527.6 13.5 17:53:10
TMUS.NAS alert 222.3 222.6 2.9 17:53:10
TSLA.NAS alert 477.0 477.4 4.0 17:53:10
ULVR.LSE alert 46.17 46.34 16.8 17:53:10
UNH.NYSE alert 500.6 501.2 5.2 17:53:10
UNP.NYSE alert 229.0 229.3 3.0 17:53:10
UPS.NYSE alert 126.1 126.4 3.0 17:53:10
WFC.NYSE alert 70.8 71.0 2.1 17:53:10
WMT.NYSE alert 95.8 96.0 2.1 17:53:10
XOM.NYSE alert 108.3 108.5 2.2 17:53:10
ABBV.NYSE alert 176.2 176.5 3.0 17:53:10
AMD.Daily alert 125.0 125.2 1.7 17:53:10
BABA.NYSE alert 86.4 86.6 2.1 17:53:10
CMCSA.NAS alert 38.6 38.9 2.1 17:53:10
GOOGL.NAS alert 195.5 195.7 2.2 17:53:10
MMM.Daily alert 128.4 128.6 2.2 17:53:10
ORCL.NYSE alert 170.0 170.3 2.4 17:53:10
SHOP.NYSE alert 118.5 118.7 2.6 17:53:10
SONY.NYSE alert 21.5 21.7 2.1 17:53:10
TCEHY.OTC alert 51.94 52.15 21.0 17:53:10
AMZN.Daily alert 231.2 231.3 1.7 17:53:10
BABA.Daily alert 86.5 86.6 1.7 17:53:10
META.Daily alert 624.8 625.0 2.4 17:53:10
MSFT.Daily alert 451.1 451.3 2.4 17:53:10
NESTE.OMXH alert 11.7 11.9 2.0 17:53:10
NFLX.Daily alert 918.8 919.2 3.9 17:53:10
NOKIA.OMXH alert 4.196 4.383 186.7 17:53:10
NVDA.Daily alert 135.7 135.9 1.7 17:53:10
SHOP.Daily alert 118.5 118.7 2.1 17:53:10
TSLA.Daily alert 477.0 477.3 3.5 17:53:10
GOOGL.Daily alert 195.5 195.7 1.7 17:53:10
NAS100.Daily alert 22,119 22,121 2.8 17:53:10
SPX500 alert 6,095 6,096 1.8 17:53:10
SPX500.Daily alert 6,095 6,096 1.6 17:53:10
ADAUSD alert 1.020 1.024 3.3 17:53:10
APTUSD alert 12.750 12.860 109.4 17:53:10
ARBUSD alert 0.929 0.935 6.1 17:53:10
AXSUSD alert 6.9 7.2 3.2 17:53:10
BCHUSD alert 516.4 518.8 24.4 17:53:10
BNBUSD alert 711.8 713.1 12.7 17:53:10
BTCUSD alert 104,430 104,453 2.3 17:53:10
DOTUSD alert 8.16 8.22 6.0 17:53:10
ETCUSD alert 31.48 31.54 6.6 17:53:10
ETHUSD alert 3,867 3,869 1.9 17:53:10
EURMXN alert 21.086 21.090 4.0 17:53:10
EURZAR alert 18.9268 18.9338 70.0 17:53:10
FETUSD alert 1.573 1.586 12.9 17:53:10
FILUSD alert 5.99 6.13 14.0 17:53:10
FTMUSD alert 1.217 1.226 9.0 17:53:10
GBPMXN alert 25.552 25.561 9.4 17:53:10
GBPZAR alert 22.9372 22.9462 90.0 17:53:10
GRTUSD alert 0.247 0.250 2.7 17:53:10
ICPUSD alert 11.83 11.99 16.4 17:53:10
JPN225 alert 39,462 39,493 3.1 17:53:10
LRCUSD alert 0.227 0.240 12.9 17:53:10
LTCUSD alert 116.6 117.0 3.8 17:53:10
SOLUSD alert 217.4 217.7 2.9 17:53:10
SUIUSD alert 4.559 4.570 11.1 17:53:10
TRXUSD alert 0.2721 0.2724 2.7 17:53:10
UNIUSD alert 15.62 15.68 5.4 17:53:10
USDMXN alert 20.137 20.142 4.9 17:53:10
USDZAR alert 18.0749 18.0814 65.0 17:53:10
XNGUSD alert 3.13 3.17 3.8 17:53:10
XRPUSD alert 2.4698 2.4726 28.4 17:53:10
ZARJPY alert 8.51 8.53 2.3 17:53:10
ZECUSD alert 53.5 53.9 3.6 17:53:10
AAVEUSD alert 368.9 369.6 7.0 17:53:10
ALGOUSD alert 0.393 0.399 6.4 17:53:10
ATOMUSD alert 8.30 8.39 9.1 17:53:10
AVAXUSD alert 46.17 46.38 20.7 17:53:10
DASHUSD alert 41.9 42.1 2.4 17:53:10
DOGEUSD alert 0.3838 0.3843 5.1 17:53:10
IOTAUSD alert 0.350 0.353 2.9 17:53:10
LINKUSD alert 27.05 27.13 8.0 17:53:10
MANAUSD alert 0.551 0.567 15.8 17:53:10
NEARUSD alert 6.08 6.19 10.5 17:53:10
AAPL.NAS alert 253.5 253.7 2.1 17:53:10
AAPL.Daily alert 253.6 253.7 1.7 17:53:10
BCHUSD.Daily alert 516.5 518.7 22.4 17:53:10
BTCUSD.Daily alert 104,430.8 104,452.0 212.0 17:53:10
ETHUSD.Daily alert 3,867.1 3,868.8 17.3 17:53:10
JPN225.Daily alert 39,466 39,489 2.3 17:53:10
LTCUSD.Daily alert 116.6 117.0 3.5 17:53:10
SOLUSD.Daily alert 217.4 217.7 2.6 17:53:10
XRPUSD.Daily alert 2.4686 2.4707 21.3 17:53:10
LINKUSD.Daily alert 27.05 27.12 7.3 17:53:10
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)