Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0493 | 0.9 | 16:19:06 |
| GBPUSD |
|
1.2694 | 1.2696 | 1.3 | 16:19:06 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 16:19:06 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 16:19:06 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:19:06 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.8 | 16:19:06 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 16:19:06 |
| EURGBP |
|
0.8265 | 0.8266 | 1.7 | 16:19:06 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 16:19:06 |
| EURCHF |
|
0.9375 | 0.9377 | 2.0 | 16:19:06 |
| EURAUD |
|
1.6593 | 1.6595 | 2.4 | 16:19:06 |
| EURNZD |
|
1.8292 | 1.8295 | 3.6 | 16:19:06 |
| EURCAD |
|
1.5014 | 1.5017 | 2.3 | 16:19:06 |
| GBPJPY |
|
195.17 | 195.20 | 2.3 | 16:19:06 |
| GBPCHF |
|
1.1343 | 1.1344 | 1.9 | 16:19:06 |
| GBPAUD |
|
2.0075 | 2.0078 | 2.6 | 16:19:06 |
| GBPNZD |
|
2.2131 | 2.2134 | 2.9 | 16:19:06 |
| GBPCAD |
|
1.8166 | 1.8168 | 2.0 | 16:19:06 |
| CHFJPY |
|
172.06 | 172.09 | 2.5 | 16:19:06 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:19:06 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:19:06 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 16:19:06 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:19:06 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:19:06 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:19:06 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.0 | 16:19:06 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 16:19:06 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:19:06 |
| XAGUSD |
|
30.24 | 30.27 | 2.9 | 16:19:06 |
| XAUUSD |
|
2,640.2 | 2,640.5 | 3.0 | 16:19:06 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:19:06 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 16:19:06 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:19:06 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:19:06 |
| UK100 |
|
8,213 | 8,216 | 3.2 | 16:19:06 |
| FRA40 |
|
7,378 | 7,382 | 4.3 | 16:19:06 |
| GER40 |
|
20,281 | 20,285 | 3.9 | 16:19:06 |
| ESP35 |
|
11,612 | 11,631 | 19.9 | 16:19:06 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 16:19:06 |
| US30 |
|
43,714 | 43,720 | 5.3 | 16:19:06 |
| NAS100 |
|
22,067 | 22,070 | 3.2 | 16:19:06 |
| US30.Daily |
|
43,715 | 43,720 | 5.1 | 16:19:06 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 16:19:06 |
| LTCUSD.Daily |
|
117.8 | 118.2 | 3.5 | 16:19:06 |
| NAS100.Daily |
|
22,067 | 22,070 | 2.8 | 16:19:06 |
| SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 16:19:06 |
| SPX500.Daily |
|
6,076 | 6,077 | 1.5 | 16:19:06 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:19:06 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:19:06 |
| BTCUSD.Daily |
|
104,856 | 104,876 | 2.0 | 16:19:06 |
| ETHUSD.Daily |
|
3,869 | 3,871 | 1.5 | 16:19:06 |
| XRPUSD.Daily |
|
2.5357 | 2.5380 | 23.0 | 16:19:06 |
| ADAUSD |
|
1.034 | 1.038 | 3.3 | 16:19:06 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:19:06 |
| BCHUSD |
|
522 | 524 | 0.2 | 16:19:06 |
| BNBUSD |
|
716.3 | 717.5 | 12.6 | 16:19:06 |
| BTCUSD |
|
104,855 | 104,877 | 2.2 | 16:19:06 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 16:19:06 |
| ETCUSD |
|
31.65 | 31.72 | 6.6 | 16:19:06 |
| ETHUSD |
|
3,869 | 3,871 | 1.7 | 16:19:06 |
| EURMXN |
|
21.114 | 21.119 | 5.1 | 16:19:06 |
| EURZAR |
|
18.9614 | 18.9684 | 70.0 | 16:19:06 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:19:06 |
| FTMUSD |
|
1.349 | 1.359 | 9.2 | 16:19:06 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:19:06 |
| GBPMXN |
|
25.542 | 25.554 | 12.1 | 16:19:06 |
| GBPZAR |
|
22.9404 | 22.9494 | 90.0 | 16:19:06 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:19:06 |
| ICPUSD |
|
11.89 | 12.05 | 16.4 | 16:19:06 |
| JPN225 |
|
39,342 | 39,371 | 2.9 | 16:19:06 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:19:06 |
| LTCUSD |
|
117.8 | 118.2 | 3.8 | 16:19:06 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 16:19:06 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 16:19:06 |
| UNIUSD |
|
15.87 | 15.92 | 5.4 | 16:19:06 |
| USDMXN |
|
20.121 | 20.127 | 6.2 | 16:19:06 |
| USDZAR |
|
18.0707 | 18.0772 | 65.0 | 16:19:06 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 16:19:06 |
| XRPUSD |
|
2.5388 | 2.5417 | 29.3 | 16:19:06 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:19:06 |
| ZECUSD |
|
54.2 | 54.5 | 3.7 | 16:19:06 |
| AAVEUSD |
|
369.8 | 370.5 | 7.0 | 16:19:06 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 16:19:06 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:19:06 |
| AVAXUSD |
|
46.47 | 46.68 | 20.7 | 16:19:06 |
| DASHUSD |
|
42.5 | 42.7 | 2.4 | 16:19:06 |
| DOGEUSD |
|
0.3859 | 0.3864 | 5.1 | 16:19:06 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:19:06 |
| LINKUSD |
|
27.39 | 27.47 | 8.0 | 16:19:06 |
| MANAUSD |
|
0.561 | 0.577 | 15.6 | 16:19:06 |
| NEARUSD |
|
6.21 | 6.31 | 10.4 | 16:19:06 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)