Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 01:52:13 |
| GBPUSD |
|
1.2944 | 1.2946 | 1.3 | 01:52:13 |
| USDJPY |
|
149.94 | 149.96 | 2.0 | 01:52:13 |
| USDCHF |
|
0.8826 | 0.8828 | 1.5 | 01:52:13 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.4 | 01:52:13 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.8 | 01:52:13 |
| USDCAD |
|
1.4273 | 1.4275 | 1.9 | 01:52:13 |
| EURGBP |
|
0.8332 | 0.8334 | 1.7 | 01:52:13 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 01:52:13 |
| EURCHF |
|
0.9520 | 0.9523 | 2.3 | 01:52:13 |
| EURAUD |
|
1.7106 | 1.7108 | 2.5 | 01:52:13 |
| EURNZD |
|
1.8817 | 1.8820 | 3.7 | 01:52:13 |
| EURCAD |
|
1.5395 | 1.5398 | 2.6 | 01:52:13 |
| GBPJPY |
|
194.10 | 194.12 | 2.0 | 01:52:13 |
| GBPCHF |
|
1.1425 | 1.1427 | 2.3 | 01:52:13 |
| GBPAUD |
|
2.0528 | 2.0530 | 2.5 | 01:52:13 |
| GBPNZD |
|
2.2581 | 2.2584 | 2.7 | 01:52:13 |
| GBPCAD |
|
1.8475 | 1.8478 | 2.9 | 01:52:13 |
| CHFJPY |
|
169.87 | 169.90 | 2.5 | 01:52:13 |
| AUDJPY |
|
94.55 | 94.57 | 2.1 | 01:52:13 |
| AUDCHF |
|
0.5565 | 0.5567 | 1.6 | 01:52:13 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 01:52:13 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 01:52:13 |
| NZDJPY |
|
85.95 | 85.97 | 2.0 | 01:52:13 |
| NZDCHF |
|
0.5059 | 0.5061 | 1.6 | 01:52:13 |
| NZDCAD |
|
0.8180 | 0.8183 | 3.2 | 01:52:13 |
| CADJPY |
|
105.05 | 105.08 | 2.6 | 01:52:13 |
| CADCHF |
|
0.6184 | 0.6185 | 1.5 | 01:52:13 |
| XAGUSD |
|
33.66 | 33.69 | 3.1 | 01:52:13 |
| XAUUSD |
|
3,021.1 | 3,021.4 | 2.6 | 01:52:13 |
| XTIUSD |
|
69.1 | 69.2 | 1.0 | 01:52:13 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 0.9 | 01:52:13 |
| AUS200 |
|
7,995 | 8,008 | 12.8 | 01:52:13 |
| UK100 |
|
8,677 | 8,688 | 10.8 | 01:52:13 |
| FRA40 |
|
8,113 | 8,125 | 12.2 | 01:52:13 |
| EUSTX50 |
|
5,498 | 5,508 | 9.4 | 01:52:13 |
| US30 |
|
42,630 | 42,636 | 6.0 | 01:52:13 |
| NAS100 |
|
20,341 | 20,344 | 2.8 | 01:52:13 |
| US30.Daily |
|
42,630 | 42,636 | 5.8 | 01:52:13 |
| BCHUSD.Daily |
|
334 | 336 | 0.2 | 01:52:13 |
| LTCUSD.Daily |
|
94.3 | 94.7 | 3.5 | 01:52:13 |
| NAS100.Daily |
|
20,341 | 20,344 | 2.6 | 01:52:13 |
| SOLUSD.Daily |
|
143.8 | 144.0 | 2.6 | 01:52:13 |
| SPX500.Daily |
|
5,788 | 5,789 | 1.4 | 01:52:13 |
| SPX500 |
|
5,788 | 5,789 | 1.4 | 01:52:13 |
| BTCUSD.Daily |
|
87,457 | 87,481 | 2.4 | 01:52:13 |
| ETHUSD.Daily |
|
2,068 | 2,070 | 1.8 | 01:52:13 |
| XRPUSD.Daily |
|
2.4486 | 2.4493 | 7.2 | 01:52:13 |
| ADAUSD |
|
0.743 | 0.746 | 3.6 | 01:52:13 |
| AXSUSD |
|
3.4 | 3.8 | 3.2 | 01:52:13 |
| BCHUSD |
|
334 | 336 | 0.2 | 01:52:13 |
| BNBUSD |
|
628.8 | 630.3 | 15.0 | 01:52:13 |
| BTCUSD |
|
87,456 | 87,482 | 2.6 | 01:52:13 |
| DOTUSD |
|
4.61 | 4.67 | 6.0 | 01:52:13 |
| ETCUSD |
|
18.39 | 18.46 | 6.4 | 01:52:13 |
| ETHUSD |
|
2,068 | 2,070 | 2.0 | 01:52:13 |
| EURMXN |
|
21.622 | 21.629 | 7.8 | 01:52:13 |
| FILUSD |
|
3.04 | 3.23 | 18.8 | 01:52:13 |
| FTTUSD |
|
1.15 | 1.25 | 10.0 | 01:52:13 |
| GBPMXN |
|
25.942 | 25.960 | 17.7 | 01:52:13 |
| GRTUSD |
|
0.103 | 0.106 | 2.7 | 01:52:13 |
| ICPUSD |
|
6.12 | 6.28 | 16.3 | 01:52:13 |
| JPN225 |
|
38,138 | 38,177 | 3.9 | 01:52:13 |
| LRCUSD |
|
0.107 | 0.120 | 12.9 | 01:52:13 |
| LTCUSD |
|
94.3 | 94.7 | 3.8 | 01:52:13 |
| SOLUSD |
|
143.7 | 144.1 | 3.5 | 01:52:13 |
| TRXUSD |
|
0.2270 | 0.2273 | 2.7 | 01:52:13 |
| UNIUSD |
|
6.93 | 6.98 | 5.4 | 01:52:13 |
| USDMXN |
|
20.045 | 20.051 | 6.2 | 01:52:13 |
| XRPUSD |
|
2.4486 | 2.4493 | 7.4 | 01:52:13 |
| ZECUSD |
|
36.4 | 36.6 | 2.4 | 01:52:13 |
| AAVEUSD |
|
186.4 | 187.1 | 7.0 | 01:52:13 |
| ALGOUSD |
|
0.208 | 0.214 | 6.4 | 01:52:13 |
| ATOMUSD |
|
4.79 | 4.88 | 9.1 | 01:52:13 |
| AVAXUSD |
|
22.78 | 22.97 | 19.0 | 01:52:13 |
| DASHUSD |
|
24.0 | 24.2 | 2.4 | 01:52:13 |
| DOGEUSD |
|
0.1905 | 0.1910 | 4.8 | 01:52:13 |
| IOTAUSD |
|
0.202 | 0.205 | 2.6 | 01:52:13 |
| LINKUSD |
|
15.43 | 15.51 | 8.0 | 01:52:13 |
| MANAUSD |
|
0.275 | 0.290 | 15.5 | 01:52:13 |
| NEARUSD |
|
2.98 | 3.08 | 9.9 | 01:52:13 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)