Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EET) 2025/03/26
EURUSD	1.0754	1.0754	0.8	22:16:31
GBPUSD	1.2892	1.2893	1.3	22:16:31
USDCHF	0.8843	0.8844	1.5	22:16:31
AUDUSD	0.6294	0.6295	1.4	22:16:31
NZDUSD	0.5726	0.5728	1.9	22:16:31
USDCAD	1.4280	1.4282	1.9	22:16:31
EURGBP	0.8341	0.8342	1.7	22:16:31
EURJPY	161.88	161.90	2.2	22:16:31
EURCHF	0.9509	0.9511	2.4	22:16:31
EURAUD	1.7084	1.7087	2.6	22:16:31
EURNZD	1.8778	1.8781	3.4	22:16:31
EURCAD	1.5356	1.5358	2.5	22:16:31
GBPCHF	1.1400	1.1402	1.8	22:16:31
GBPAUD	2.0481	2.0484	2.3	22:16:31
GBPNZD	2.2509	2.2513	3.2	22:16:31
GBPCAD	1.8409	1.8411	2.3	22:16:31
CHFJPY	170.21	170.24	2.5	22:16:31
AUDJPY	94.74	94.77	2.1	22:16:31
AUDCHF	0.5566	0.5567	1.5	22:16:31
AUDNZD	1.0989	1.0992	2.6	22:16:31
AUDCAD	0.8987	0.8990	2.7	22:16:31
NZDJPY	86.18	86.20	2.0	22:16:31
NZDCHF	0.5062	0.5064	1.6	22:16:31
NZDCAD	0.8175	0.8179	3.9	22:16:31
CADJPY	105.40	105.43	2.6	22:16:31
CADCHF	0.6192	0.6193	1.5	22:16:31
XAGUSD	33.60	33.63	3.3	22:16:31
XAUUSD	3,020.1	3,020.4	2.6	22:16:31
XBRUSD	73.2	73.2	0.8	22:16:31
XBRUSD.Daily	73.2	73.2	0.7	22:16:31
XTIUSD	69.6	69.7	1.1	22:16:31
XTIUSD.Daily	69.6	69.7	1.0	22:16:31
AUS200	7,961	7,975	13.9	22:16:31
FRA40	7,996	8,001	5.3	22:16:31
EUSTX50	5,400	5,404	3.9	22:16:31
US30	42,439	42,445	5.8	22:16:31
NAS100	19,924	19,927	2.8	22:16:31
SPX500	5,712	5,714	1.8	22:16:31
ADAUSD	0.728	0.731	3.6	22:16:31
APTUSD	5.839	5.940	100.4	22:16:31
ARBUSD	0.380	0.386	6.1	22:16:31
AXSUSD	3.3	3.6	3.2	22:16:31
BCHUSD	333.7	336.1	24.4	22:16:31
BNBUSD	617.7	619.2	15.0	22:16:31
BTCUSD	86,934	86,960	2.6	22:16:31
DOTUSD	4.65	4.71	6.1	22:16:31
ETCUSD	17.98	18.05	6.4	22:16:31
ETHUSD	2,005	2,007	2.0	22:16:31
EURMXN	21.635	21.639	4.8	22:16:31
EURZAR	19.6287	19.6357	70.0	22:16:31
FETUSD	0.546	0.559	12.9	22:16:31
FILUSD	3.00	3.14	14.0	22:16:31
GBPMXN	25.934	25.943	9.3	22:16:31
GBPZAR	23.5309	23.5399	90.0	22:16:31
GRTUSD	0.103	0.106	2.7	22:16:31
ICPUSD	6.03	6.19	16.3	22:16:31
LRCUSD	0.104	0.117	12.9	22:16:31
LTCUSD	92.2	92.6	3.8	22:16:31
SOLUSD	137.6	137.9	3.5	22:16:31
SUIUSD	2.596	2.608	11.1	22:16:31
TRXUSD	0.2299	0.2302	2.7	22:16:31
UNIUSD	6.76	6.82	5.4	22:16:31
USDMXN	20.117	20.124	6.3	22:16:31
USDZAR	18.2507	18.2617	110.0	22:16:31
XNGUSD	3.87	3.91	3.8	22:16:31
XRPUSD	2.3729	2.3738	9.4	22:16:31
ZARJPY	8.23	8.26	2.5	22:16:31
ZECUSD	38.5	38.8	2.4	22:16:31
AAVEUSD	178.1	178.8	7.0	22:16:31
ALGOUSD	0.203	0.210	6.4	22:16:31
ATOMUSD	4.86	4.96	9.1	22:16:31
AVAXUSD	22.04	22.23	19.0	22:16:31
DASHUSD	23.9	24.2	2.4	22:16:31
DOGEUSD	0.1945	0.1950	4.7	22:16:31
IOTAUSD	0.198	0.201	2.7	22:16:31
LINKUSD	15.14	15.22	8.0	22:16:31
MANAUSD	0.274	0.290	15.5	22:16:31
NEARUSD	2.94	3.04	10.7	22:16:31
BCHUSD.Daily	333.8	336.0	22.4	22:16:31
BTCUSD.Daily	86,935.5	86,959.5	240.0	22:16:31
ETHUSD.Daily	2,005.2	2,007.0	18.5	22:16:31
LTCUSD.Daily	92.3	92.6	3.5	22:16:31
SOLUSD.Daily	137.6	137.9	2.6	22:16:31
XRPUSD.Daily	2.3729	2.3738	9.2	22:16:31
LINKUSD.Daily	15.14	15.21	7.3	22:16:31
USDJPY	-	-	-	-
GBPJPY	-	-	-	-
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)