Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2025/02/21
EURUSD alert 1.0503 1.0504 0.9 05:50:37
GBPUSD alert 1.2668 1.2670 1.2 05:50:37
USDJPY alert 150.27 150.30 2.7 05:50:37
USDCHF alert 0.8980 0.8982 1.4 05:50:37
AUDUSD alert 0.6399 0.6401 1.5 05:50:37
NZDUSD alert 0.5767 0.5768 1.9 05:50:37
USDCAD alert 1.4173 1.4175 1.9 05:50:37
EURGBP alert 0.8290 0.8291 1.7 05:50:37
EURJPY alert 157.84 157.86 2.0 05:50:37
EURCHF alert 0.9432 0.9434 2.1 05:50:37
EURAUD alert 1.6410 1.6412 2.4 05:50:37
EURNZD alert 1.8210 1.8213 3.1 05:50:37
EURCAD alert 1.4885 1.4887 2.2 05:50:37
GBPJPY alert 190.39 190.41 2.1 05:50:37
GBPCHF alert 1.1377 1.1379 2.0 05:50:37
GBPAUD alert 1.9794 1.9797 2.6 05:50:37
GBPNZD alert 2.1965 2.1968 2.5 05:50:37
GBPCAD alert 1.7955 1.7957 2.2 05:50:37
CHFJPY alert 167.34 167.37 2.5 05:50:37
AUDJPY alert 96.17 96.20 2.1 05:50:37
AUDCHF alert 0.5747 0.5749 1.5 05:50:37
AUDNZD alert 1.1096 1.1098 2.3 05:50:37
AUDCAD alert 0.9069 0.9072 2.7 05:50:37
NZDJPY alert 86.67 86.69 2.0 05:50:37
NZDCHF alert 0.5179 0.5181 1.6 05:50:37
NZDCAD alert 0.8173 0.8176 2.9 05:50:37
CADJPY alert 106.03 106.05 2.6 05:50:37
CADCHF alert 0.6336 0.6337 1.5 05:50:37
XAGUSD alert 32.86 32.89 3.3 05:50:37
XAUUSD alert 2,930.7 2,931.2 4.9 05:50:37
XBRUSD alert 76.0 76.1 0.8 05:50:37
XTIUSD alert 72.4 72.5 1.1 05:50:37
XTIUSD.Daily alert 72.4 72.5 1.0 05:50:37
AUS200 alert 8,303 8,309 5.8 05:50:37
UK100 alert 8,649 8,654 4.8 05:50:37
FRA40 alert 8,117 8,128 11.6 05:50:37
EUSTX50 alert 5,461 5,465 4.4 05:50:37
US30 alert 44,191 44,197 5.3 05:50:37
NAS100 alert 22,077 22,080 3.0 05:50:37
US30.Daily alert 44,192 44,197 5.1 05:50:37
BCHUSD.Daily alert 323 326 0.2 05:50:37
LTCUSD.Daily alert 135.1 135.5 3.5 05:50:37
NAS100.Daily alert 22,077 22,080 2.6 05:50:37
SOLUSD.Daily alert 173.4 173.7 2.6 05:50:37
SPX500.Daily alert 6,120 6,122 1.5 05:50:37
XBRUSD.Daily alert 76.0 76.1 0.7 05:50:37
SPX500 alert 6,120 6,122 1.7 05:50:37
BTCUSD.Daily alert 98,160 98,184 2.4 05:50:37
ETHUSD.Daily alert 2,742 2,743 1.8 05:50:37
XRPUSD.Daily alert 2.6445 2.6448 3.7 05:50:37
ADAUSD alert 0.798 0.801 3.2 05:50:37
AXSUSD alert 4.2 4.6 3.2 05:50:37
BCHUSD alert 323 326 0.2 05:50:37
BNBUSD alert 650.6 652.1 15.1 05:50:37
BTCUSD alert 98,159 98,185 2.6 05:50:37
DOTUSD alert 5.00 5.06 6.1 05:50:37
ETCUSD alert 20.76 20.83 6.5 05:50:37
ETHUSD alert 2,742 2,744 1.9 05:50:37
EURMXN alert 21.325 21.332 6.4 05:50:37
EURZAR alert 19.2527 19.2597 70.0 05:50:37
FILUSD alert 3.38 3.57 18.8 05:50:37
FTTUSD alert 1.87 1.97 10.0 05:50:37
GBPMXN alert 25.721 25.733 11.7 05:50:37
GBPZAR alert 23.2230 23.2320 90.0 05:50:37
GRTUSD alert 0.137 0.140 2.7 05:50:37
ICPUSD alert 6.98 7.15 16.3 05:50:37
JPN225 alert 38,644 38,679 3.5 05:50:37
LRCUSD alert 0.129 0.142 13.3 05:50:37
LTCUSD alert 135.1 135.5 3.8 05:50:37
SOLUSD alert 173.4 173.7 3.5 05:50:37
TRXUSD alert 0.2482 0.2485 2.7 05:50:37
UNIUSD alert 9.27 9.32 5.4 05:50:37
USDMXN alert 20.305 20.308 2.8 05:50:37
USDZAR alert 18.3294 18.3372 77.4 05:50:37
XRPUSD alert 2.6445 2.6449 3.9 05:50:37
ZARJPY alert 8.19 8.21 2.3 05:50:37
ZECUSD alert 37.9 38.2 2.4 05:50:37
AAVEUSD alert 260.6 261.3 7.0 05:50:37
ALGOUSD alert 0.264 0.271 6.4 05:50:37
ATOMUSD alert 4.86 4.95 9.0 05:50:37
AVAXUSD alert 24.77 24.96 19.0 05:50:37
DASHUSD alert 27.3 27.6 2.4 05:50:37
DOGEUSD alert 0.2519 0.2524 4.7 05:50:37
IOTAUSD alert 0.226 0.228 2.6 05:50:37
LINKUSD alert 18.06 18.14 8.0 05:50:37
MANAUSD alert 0.318 0.334 15.5 05:50:37
NEARUSD alert 3.37 3.48 10.7 05:50:37
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)