Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0499 | 1.0500 | 0.9 | 16:55:45 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 16:55:45 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 16:55:45 |
| USDCHF |
|
0.8934 | 0.8935 | 1.3 | 16:55:45 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.4 | 16:55:45 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:55:45 |
| USDCAD |
|
1.4309 | 1.4310 | 1.9 | 16:55:45 |
| EURGBP |
|
0.8266 | 0.8268 | 1.7 | 16:55:45 |
| EURJPY |
|
161.42 | 161.44 | 2.0 | 16:55:45 |
| EURCHF |
|
0.9379 | 0.9381 | 2.1 | 16:55:45 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 16:55:45 |
| EURNZD |
|
1.8306 | 1.8309 | 3.0 | 16:55:45 |
| EURCAD |
|
1.5023 | 1.5025 | 2.3 | 16:55:45 |
| GBPJPY |
|
195.26 | 195.29 | 2.3 | 16:55:45 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 16:55:45 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 16:55:45 |
| GBPNZD |
|
2.2144 | 2.2146 | 2.9 | 16:55:45 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.2 | 16:55:45 |
| CHFJPY |
|
172.09 | 172.11 | 2.5 | 16:55:45 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 16:55:45 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:55:45 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.5 | 16:55:45 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:55:45 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:55:45 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:55:45 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:55:45 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 16:55:45 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:55:45 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 16:55:45 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 16:55:45 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 16:55:45 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:55:45 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:55:45 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:55:45 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 16:55:45 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 16:55:45 |
| GER40 |
|
20,309 | 20,313 | 4.4 | 16:55:45 |
| ESP35 |
|
11,634 | 11,653 | 19.9 | 16:55:45 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 16:55:45 |
| US30 |
|
43,745 | 43,751 | 5.3 | 16:55:45 |
| NAS100 |
|
22,073 | 22,077 | 3.2 | 16:55:45 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 16:55:45 |
| TSLA.Daily |
|
471.7 | 472.1 | 3.8 | 16:55:45 |
| US30.Daily |
|
43,746 | 43,751 | 5.1 | 16:55:45 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 16:55:45 |
| LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 16:55:45 |
| NAS100.Daily |
|
22,074 | 22,076 | 2.8 | 16:55:45 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 16:55:45 |
| SPX500.Daily |
|
6,078 | 6,079 | 1.6 | 16:55:45 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 16:55:45 |
| SPX500 |
|
6,078 | 6,080 | 1.8 | 16:55:45 |
| BTCUSD.Daily |
|
104,136 | 104,156 | 2.0 | 16:55:45 |
| ETHUSD.Daily |
|
3,840 | 3,842 | 1.4 | 16:55:45 |
| XRPUSD.Daily |
|
2.4916 | 2.4946 | 30.5 | 16:55:45 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 16:55:45 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:55:45 |
| BCHUSD |
|
515 | 517 | 0.2 | 16:55:45 |
| BNBUSD |
|
711.6 | 712.8 | 12.6 | 16:55:45 |
| BTCUSD |
|
104,135 | 104,157 | 2.2 | 16:55:45 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 16:55:45 |
| ETCUSD |
|
31.38 | 31.45 | 6.8 | 16:55:45 |
| ETHUSD |
|
3,840 | 3,842 | 1.7 | 16:55:45 |
| EURMXN |
|
21.076 | 21.082 | 5.1 | 16:55:45 |
| EURZAR |
|
18.9409 | 18.9479 | 70.0 | 16:55:45 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:55:45 |
| FTMUSD |
|
1.213 | 1.222 | 9.6 | 16:55:45 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:55:45 |
| GBPMXN |
|
25.493 | 25.503 | 10.9 | 16:55:45 |
| GBPZAR |
|
22.9116 | 22.9206 | 90.0 | 16:55:45 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:55:45 |
| ICPUSD |
|
11.79 | 11.95 | 16.4 | 16:55:45 |
| JPN225 |
|
39,345 | 39,376 | 3.1 | 16:55:45 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:55:45 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 16:55:45 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:55:45 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 16:55:45 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 16:55:45 |
| USDMXN |
|
20.074 | 20.078 | 4.7 | 16:55:45 |
| USDZAR |
|
18.0403 | 18.0468 | 65.0 | 16:55:45 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:55:45 |
| XRPUSD |
|
2.4946 | 2.4973 | 27.8 | 16:55:45 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:55:45 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 16:55:45 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 16:55:45 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 16:55:45 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 16:55:45 |
| AVAXUSD |
|
45.99 | 46.20 | 20.7 | 16:55:45 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 16:55:45 |
| DOGEUSD |
|
0.3829 | 0.3834 | 5.0 | 16:55:45 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 16:55:45 |
| LINKUSD |
|
26.97 | 27.05 | 8.0 | 16:55:45 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 16:55:45 |
| NEARUSD |
|
6.14 | 6.25 | 10.6 | 16:55:45 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)