Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 16:31:24 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 16:31:24 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 16:31:24 |
| USDCHF |
|
0.8808 | 0.8810 | 1.5 | 16:31:24 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 16:31:24 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:31:24 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 16:31:24 |
| EURGBP |
|
0.8350 | 0.8352 | 1.7 | 16:31:24 |
| EURJPY |
|
161.88 | 161.90 | 2.2 | 16:31:24 |
| EURCHF |
|
0.9518 | 0.9521 | 2.2 | 16:31:24 |
| EURAUD |
|
1.7126 | 1.7129 | 2.5 | 16:31:24 |
| EURNZD |
|
1.8838 | 1.8841 | 3.3 | 16:31:24 |
| EURCAD |
|
1.5459 | 1.5462 | 2.4 | 16:31:24 |
| GBPJPY |
|
193.84 | 193.86 | 2.0 | 16:31:24 |
| GBPCHF |
|
1.1398 | 1.1400 | 2.1 | 16:31:24 |
| GBPAUD |
|
2.0507 | 2.0510 | 2.6 | 16:31:24 |
| GBPNZD |
|
2.2557 | 2.2560 | 3.0 | 16:31:24 |
| GBPCAD |
|
1.8512 | 1.8514 | 2.1 | 16:31:24 |
| CHFJPY |
|
170.04 | 170.07 | 2.5 | 16:31:24 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 16:31:24 |
| AUDCHF |
|
0.5557 | 0.5559 | 1.5 | 16:31:24 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.4 | 16:31:24 |
| AUDCAD |
|
0.9026 | 0.9028 | 2.7 | 16:31:24 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 16:31:24 |
| NZDCHF |
|
0.5052 | 0.5054 | 1.6 | 16:31:24 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.3 | 16:31:24 |
| CADJPY |
|
104.70 | 104.72 | 2.5 | 16:31:24 |
| CADCHF |
|
0.6157 | 0.6158 | 1.5 | 16:31:24 |
| XAGUSD |
|
33.61 | 33.64 | 3.1 | 16:31:24 |
| XAUUSD |
|
3,028.4 | 3,028.6 | 2.6 | 16:31:24 |
| XBRUSD |
|
72.7 | 72.7 | 0.8 | 16:31:24 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 16:31:24 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 16:31:24 |
| AUS200 |
|
7,990 | 7,997 | 6.3 | 16:31:24 |
| UK100 |
|
8,698 | 8,701 | 3.0 | 16:31:24 |
| FRA40 |
|
8,101 | 8,106 | 5.3 | 16:31:24 |
| GER40 |
|
23,050 | 23,054 | 3.9 | 16:31:24 |
| ESP35 |
|
13,457 | 13,476 | 19.0 | 16:31:24 |
| EUSTX50 |
|
5,481 | 5,485 | 3.9 | 16:31:24 |
| US30 |
|
42,646 | 42,653 | 6.3 | 16:31:24 |
| NAS100 |
|
20,259 | 20,262 | 2.8 | 16:31:24 |
| NVDA.Daily |
|
119.8 | 120.0 | 1.7 | 16:31:24 |
| TSLA.Daily |
|
277.6 | 277.8 | 2.4 | 16:31:24 |
| US30.Daily |
|
42,646 | 42,653 | 6.1 | 16:31:24 |
| BCHUSD.Daily |
|
331 | 333 | 0.2 | 16:31:24 |
| LTCUSD.Daily |
|
93.6 | 93.9 | 3.5 | 16:31:24 |
| NAS100.Daily |
|
20,259 | 20,262 | 2.5 | 16:31:24 |
| SOLUSD.Daily |
|
147.2 | 147.4 | 2.6 | 16:31:24 |
| SPX500.Daily |
|
5,784 | 5,786 | 1.6 | 16:31:24 |
| XBRUSD.Daily |
|
72.7 | 72.7 | 0.7 | 16:31:24 |
| SPX500 |
|
5,784 | 5,786 | 1.8 | 16:31:24 |
| BTCUSD.Daily |
|
87,800 | 87,822 | 2.2 | 16:31:24 |
| ETHUSD.Daily |
|
2,073 | 2,075 | 1.8 | 16:31:24 |
| XRPUSD.Daily |
|
2.4439 | 2.4450 | 10.8 | 16:31:24 |
| ADAUSD |
|
0.756 | 0.760 | 3.6 | 16:31:24 |
| AXSUSD |
|
3.4 | 3.7 | 3.2 | 16:31:24 |
| BCHUSD |
|
331 | 333 | 0.2 | 16:31:24 |
| BNBUSD |
|
633.5 | 635.1 | 15.1 | 16:31:24 |
| BTCUSD |
|
87,798 | 87,824 | 2.6 | 16:31:24 |
| DOTUSD |
|
4.68 | 4.74 | 6.0 | 16:31:24 |
| ETCUSD |
|
18.35 | 18.41 | 6.5 | 16:31:24 |
| ETHUSD |
|
2,073 | 2,075 | 2.1 | 16:31:24 |
| EURMXN |
|
21.684 | 21.689 | 4.1 | 16:31:24 |
| EURZAR |
|
19.6326 | 19.6396 | 70.0 | 16:31:24 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 16:31:24 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 16:31:24 |
| GBPMXN |
|
25.963 | 25.972 | 9.5 | 16:31:24 |
| GBPZAR |
|
23.5076 | 23.5166 | 90.0 | 16:31:24 |
| GRTUSD |
|
0.103 | 0.106 | 2.7 | 16:31:24 |
| ICPUSD |
|
6.02 | 6.19 | 16.3 | 16:31:24 |
| JPN225 |
|
37,862 | 37,904 | 4.2 | 16:31:24 |
| LRCUSD |
|
0.105 | 0.118 | 12.9 | 16:31:24 |
| LTCUSD |
|
93.5 | 93.9 | 3.8 | 16:31:24 |
| SOLUSD |
|
147.1 | 147.5 | 3.5 | 16:31:24 |
| TRXUSD |
|
0.2276 | 0.2279 | 2.7 | 16:31:24 |
| UNIUSD |
|
7.00 | 7.05 | 5.4 | 16:31:24 |
| USDMXN |
|
20.065 | 20.071 | 6.1 | 16:31:24 |
| USDZAR |
|
18.1670 | 18.1745 | 74.3 | 16:31:24 |
| XNGUSD |
|
3.97 | 4.00 | 3.8 | 16:31:24 |
| XRPUSD |
|
2.4439 | 2.4450 | 11.0 | 16:31:24 |
| ZARJPY |
|
8.23 | 8.26 | 2.3 | 16:31:24 |
| ZECUSD |
|
36.4 | 36.6 | 2.4 | 16:31:24 |
| AAVEUSD |
|
188.0 | 188.7 | 7.0 | 16:31:24 |
| ALGOUSD |
|
0.206 | 0.212 | 6.4 | 16:31:24 |
| ATOMUSD |
|
4.82 | 4.91 | 9.0 | 16:31:24 |
| AVAXUSD |
|
22.54 | 22.75 | 20.7 | 16:31:24 |
| DASHUSD |
|
23.7 | 24.0 | 2.4 | 16:31:24 |
| DOGEUSD |
|
0.1887 | 0.1892 | 4.8 | 16:31:24 |
| IOTAUSD |
|
0.190 | 0.193 | 2.8 | 16:31:24 |
| LINKUSD |
|
15.40 | 15.48 | 8.0 | 16:31:24 |
| MANAUSD |
|
0.273 | 0.289 | 15.5 | 16:31:24 |
| NEARUSD |
|
2.96 | 3.06 | 10.0 | 16:31:24 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)