Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/07/15
EURUSD alert 1.1686 1.1687 0.8 09:05:17
GBPUSD alert 1.3440 1.3441 1.4 09:05:17
USDJPY alert 147.60 147.62 2.0 09:05:17
USDCHF alert 0.7966 0.7967 1.6 09:05:17
AUDUSD alert 0.6555 0.6557 1.6 09:05:17
NZDUSD alert 0.5983 0.5985 1.9 09:05:17
USDCAD alert 1.3689 1.3690 1.8 09:05:17
EURGBP alert 0.8694 0.8696 1.7 09:05:17
EURJPY alert 172.48 172.50 2.1 09:05:17
EURCHF alert 0.9309 0.9311 1.9 09:05:17
EURAUD alert 1.7824 1.7828 3.3 09:05:17
EURNZD alert 1.9527 1.9530 3.1 09:05:17
EURCAD alert 1.5996 1.5998 2.2 09:05:17
GBPJPY alert 198.37 198.40 2.4 09:05:17
GBPCHF alert 1.0707 1.0708 1.7 09:05:17
GBPAUD alert 2.0500 2.0503 2.8 09:05:17
GBPNZD alert 2.2459 2.2461 2.5 09:05:17
GBPCAD alert 1.8397 1.8400 2.4 09:05:17
CHFJPY alert 185.27 185.30 2.3 09:05:17
AUDJPY alert 96.76 96.78 2.3 09:05:17
AUDCHF alert 0.5222 0.5223 1.5 09:05:17
AUDNZD alert 1.0954 1.0956 2.1 09:05:17
AUDCAD alert 0.8973 0.8976 2.6 09:05:17
NZDJPY alert 88.32 88.34 2.0 09:05:17
NZDCHF alert 0.4767 0.4768 1.6 09:05:17
NZDCAD alert 0.8191 0.8192 1.4 09:05:17
CADJPY alert 107.82 107.84 2.8 09:05:17
CADCHF alert 0.5819 0.5820 1.5 09:05:17
XAGUSD alert 38.27 38.31 4.0 09:05:17
XAUUSD alert 3,360.2 3,360.5 3.0 09:05:17
AUS200 alert 8,636 8,643 6.3 09:05:17
GER40 alert 24,267 24,272 4.7 09:05:17
NAS100 alert 22,994 22,997 2.4 09:05:17
US30 alert 44,525 44,531 5.8 09:05:17
ADAUSD alert 0.723 0.726 3.5 09:05:17
APTUSD alert 4.845 4.946 100.4 09:05:17
ARBUSD alert 0.399 0.405 6.1 09:05:17
AXSUSD alert 2.3 2.6 3.2 09:05:17
BCHUSD alert 490.7 493.2 24.4 09:05:17
BNBUSD alert 680.6 682.2 16.0 09:05:17
BTCUSD alert 117,032 117,057 2.5 09:05:17
DOTUSD alert 3.85 3.91 6.1 09:05:17
ETCUSD alert 18.07 18.13 6.3 09:05:17
ETHUSD alert 2,978 2,981 3.1 09:05:17
EURMXN alert 21.873 21.881 7.7 09:05:17
EURZAR alert 20.8684 20.8767 82.7 09:05:17
FETUSD alert 0.689 0.702 12.9 09:05:17
FILUSD alert 2.44 2.58 14.0 09:05:17
GBPMXN alert 25.156 25.167 11.3 09:05:17
GBPZAR alert 24.0000 24.0090 90.5 09:05:17
GRTUSD alert 0.097 0.099 2.7 09:05:17
ICPUSD alert 5.22 5.38 16.3 09:05:17
LRCUSD alert 0.072 0.085 12.9 09:05:17
LTCUSD alert 92.6 92.9 3.8 09:05:17
SOLUSD alert 160.2 160.6 3.5 09:05:17
SUIUSD alert 3.920 3.931 11.1 09:05:17
TRXUSD alert 0.2997 0.3000 2.7 09:05:17
UNIUSD alert 8.92 8.97 5.4 09:05:17
USDMXN alert 18.716 18.725 9.4 09:05:17
USDZAR alert 17.8551 17.8659 108.3 09:05:17
XBRUSD alert 68.5 68.6 1.1 09:05:17
XNGUSD alert 3.43 3.47 4.1 09:05:17
XRPUSD alert 2.8715 2.8730 15.1 09:05:17
XTIUSD alert 65.8 65.9 1.5 09:05:17
ZECUSD alert 42.0 42.3 2.4 09:05:17
AAVEUSD alert 314.3 315.0 7.0 09:05:17
ALGOUSD alert 0.276 0.282 6.4 09:05:17
ATOMUSD alert 4.45 4.53 8.5 09:05:17
AVAXUSD alert 20.72 20.91 19.0 09:05:17
DASHUSD alert 21.5 21.7 2.4 09:05:17
DOGEUSD alert 0.1915 0.1920 4.3 09:05:17
IOTAUSD alert 0.215 0.218 2.6 09:05:17
LINKUSD alert 15.41 15.49 8.0 09:05:17
MANAUSD alert 0.299 0.312 12.5 09:05:17
NEARUSD alert 2.50 2.59 9.4 09:05:17
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)