Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/07/15 |
---|---|---|---|---|---|
EURUSD |
|
1.1686 | 1.1687 | 0.8 | 09:05:17 |
GBPUSD |
|
1.3440 | 1.3441 | 1.4 | 09:05:17 |
USDJPY |
|
147.60 | 147.62 | 2.0 | 09:05:17 |
USDCHF |
|
0.7966 | 0.7967 | 1.6 | 09:05:17 |
AUDUSD |
|
0.6555 | 0.6557 | 1.6 | 09:05:17 |
NZDUSD |
|
0.5983 | 0.5985 | 1.9 | 09:05:17 |
USDCAD |
|
1.3689 | 1.3690 | 1.8 | 09:05:17 |
EURGBP |
|
0.8694 | 0.8696 | 1.7 | 09:05:17 |
EURJPY |
|
172.48 | 172.50 | 2.1 | 09:05:17 |
EURCHF |
|
0.9309 | 0.9311 | 1.9 | 09:05:17 |
EURAUD |
|
1.7824 | 1.7828 | 3.3 | 09:05:17 |
EURNZD |
|
1.9527 | 1.9530 | 3.1 | 09:05:17 |
EURCAD |
|
1.5996 | 1.5998 | 2.2 | 09:05:17 |
GBPJPY |
|
198.37 | 198.40 | 2.4 | 09:05:17 |
GBPCHF |
|
1.0707 | 1.0708 | 1.7 | 09:05:17 |
GBPAUD |
|
2.0500 | 2.0503 | 2.8 | 09:05:17 |
GBPNZD |
|
2.2459 | 2.2461 | 2.5 | 09:05:17 |
GBPCAD |
|
1.8397 | 1.8400 | 2.4 | 09:05:17 |
CHFJPY |
|
185.27 | 185.30 | 2.3 | 09:05:17 |
AUDJPY |
|
96.76 | 96.78 | 2.3 | 09:05:17 |
AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 09:05:17 |
AUDNZD |
|
1.0954 | 1.0956 | 2.1 | 09:05:17 |
AUDCAD |
|
0.8973 | 0.8976 | 2.6 | 09:05:17 |
NZDJPY |
|
88.32 | 88.34 | 2.0 | 09:05:17 |
NZDCHF |
|
0.4767 | 0.4768 | 1.6 | 09:05:17 |
NZDCAD |
|
0.8191 | 0.8192 | 1.4 | 09:05:17 |
CADJPY |
|
107.82 | 107.84 | 2.8 | 09:05:17 |
CADCHF |
|
0.5819 | 0.5820 | 1.5 | 09:05:17 |
XAGUSD |
|
38.27 | 38.31 | 4.0 | 09:05:17 |
XAUUSD |
|
3,360.2 | 3,360.5 | 3.0 | 09:05:17 |
AUS200 |
|
8,636 | 8,643 | 6.3 | 09:05:17 |
GER40 |
|
24,267 | 24,272 | 4.7 | 09:05:17 |
NAS100 |
|
22,994 | 22,997 | 2.4 | 09:05:17 |
US30 |
|
44,525 | 44,531 | 5.8 | 09:05:17 |
ADAUSD |
|
0.723 | 0.726 | 3.5 | 09:05:17 |
APTUSD |
|
4.845 | 4.946 | 100.4 | 09:05:17 |
ARBUSD |
|
0.399 | 0.405 | 6.1 | 09:05:17 |
AXSUSD |
|
2.3 | 2.6 | 3.2 | 09:05:17 |
BCHUSD |
|
490.7 | 493.2 | 24.4 | 09:05:17 |
BNBUSD |
|
680.6 | 682.2 | 16.0 | 09:05:17 |
BTCUSD |
|
117,032 | 117,057 | 2.5 | 09:05:17 |
DOTUSD |
|
3.85 | 3.91 | 6.1 | 09:05:17 |
ETCUSD |
|
18.07 | 18.13 | 6.3 | 09:05:17 |
ETHUSD |
|
2,978 | 2,981 | 3.1 | 09:05:17 |
EURMXN |
|
21.873 | 21.881 | 7.7 | 09:05:17 |
EURZAR |
|
20.8684 | 20.8767 | 82.7 | 09:05:17 |
FETUSD |
|
0.689 | 0.702 | 12.9 | 09:05:17 |
FILUSD |
|
2.44 | 2.58 | 14.0 | 09:05:17 |
GBPMXN |
|
25.156 | 25.167 | 11.3 | 09:05:17 |
GBPZAR |
|
24.0000 | 24.0090 | 90.5 | 09:05:17 |
GRTUSD |
|
0.097 | 0.099 | 2.7 | 09:05:17 |
ICPUSD |
|
5.22 | 5.38 | 16.3 | 09:05:17 |
LRCUSD |
|
0.072 | 0.085 | 12.9 | 09:05:17 |
LTCUSD |
|
92.6 | 92.9 | 3.8 | 09:05:17 |
SOLUSD |
|
160.2 | 160.6 | 3.5 | 09:05:17 |
SUIUSD |
|
3.920 | 3.931 | 11.1 | 09:05:17 |
TRXUSD |
|
0.2997 | 0.3000 | 2.7 | 09:05:17 |
UNIUSD |
|
8.92 | 8.97 | 5.4 | 09:05:17 |
USDMXN |
|
18.716 | 18.725 | 9.4 | 09:05:17 |
USDZAR |
|
17.8551 | 17.8659 | 108.3 | 09:05:17 |
XBRUSD |
|
68.5 | 68.6 | 1.1 | 09:05:17 |
XNGUSD |
|
3.43 | 3.47 | 4.1 | 09:05:17 |
XRPUSD |
|
2.8715 | 2.8730 | 15.1 | 09:05:17 |
XTIUSD |
|
65.8 | 65.9 | 1.5 | 09:05:17 |
ZECUSD |
|
42.0 | 42.3 | 2.4 | 09:05:17 |
AAVEUSD |
|
314.3 | 315.0 | 7.0 | 09:05:17 |
ALGOUSD |
|
0.276 | 0.282 | 6.4 | 09:05:17 |
ATOMUSD |
|
4.45 | 4.53 | 8.5 | 09:05:17 |
AVAXUSD |
|
20.72 | 20.91 | 19.0 | 09:05:17 |
DASHUSD |
|
21.5 | 21.7 | 2.4 | 09:05:17 |
DOGEUSD |
|
0.1915 | 0.1920 | 4.3 | 09:05:17 |
IOTAUSD |
|
0.215 | 0.218 | 2.6 | 09:05:17 |
LINKUSD |
|
15.41 | 15.49 | 8.0 | 09:05:17 |
MANAUSD |
|
0.299 | 0.312 | 12.5 | 09:05:17 |
NEARUSD |
|
2.50 | 2.59 | 9.4 | 09:05:17 |
FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)