Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1359 | 1.1360 | 0.8 | 17:32:32 |
| GBPUSD |
|
1.3282 | 1.3283 | 1.3 | 17:32:32 |
| USDJPY |
|
142.55 | 142.57 | 2.0 | 17:32:32 |
| USDCHF |
|
0.8258 | 0.8260 | 1.5 | 17:32:32 |
| AUDUSD |
|
0.6415 | 0.6416 | 1.4 | 17:32:32 |
| NZDUSD |
|
0.5991 | 0.5993 | 1.9 | 17:32:32 |
| USDCAD |
|
1.3856 | 1.3858 | 1.9 | 17:32:32 |
| EURGBP |
|
0.8551 | 0.8553 | 1.7 | 17:32:32 |
| EURJPY |
|
161.92 | 161.94 | 2.1 | 17:32:32 |
| EURCHF |
|
0.9380 | 0.9382 | 2.5 | 17:32:32 |
| EURAUD |
|
1.7707 | 1.7710 | 3.1 | 17:32:32 |
| EURNZD |
|
1.8958 | 1.8962 | 4.5 | 17:32:32 |
| EURCAD |
|
1.5738 | 1.5741 | 2.7 | 17:32:32 |
| GBPJPY |
|
189.34 | 189.36 | 1.9 | 17:32:32 |
| GBPCHF |
|
1.0968 | 1.0971 | 2.2 | 17:32:32 |
| GBPAUD |
|
2.0702 | 2.0705 | 2.6 | 17:32:32 |
| GBPNZD |
|
2.2164 | 2.2169 | 4.2 | 17:32:32 |
| GBPCAD |
|
1.8403 | 1.8405 | 2.6 | 17:32:32 |
| CHFJPY |
|
172.61 | 172.63 | 2.5 | 17:32:32 |
| AUDJPY |
|
91.42 | 91.44 | 2.1 | 17:32:32 |
| AUDCHF |
|
0.5296 | 0.5297 | 1.5 | 17:32:32 |
| AUDNZD |
|
1.0705 | 1.0708 | 2.8 | 17:32:32 |
| AUDCAD |
|
0.8887 | 0.8890 | 2.7 | 17:32:32 |
| NZDJPY |
|
85.39 | 85.41 | 2.0 | 17:32:32 |
| NZDCHF |
|
0.4946 | 0.4948 | 1.7 | 17:32:32 |
| NZDCAD |
|
0.8299 | 0.8304 | 4.6 | 17:32:32 |
| CADJPY |
|
102.87 | 102.90 | 2.6 | 17:32:32 |
| CADCHF |
|
0.5960 | 0.5961 | 1.5 | 17:32:32 |
| XAGUSD |
|
33.14 | 33.17 | 3.6 | 17:32:32 |
| XAUUSD |
|
3,277.9 | 3,278.2 | 2.5 | 17:32:32 |
| XBRUSD |
|
65.3 | 65.4 | 1.4 | 17:32:32 |
| XTIUSD |
|
62.2 | 62.4 | 1.7 | 17:32:32 |
| XTIUSD.Daily |
|
62.2 | 62.4 | 1.6 | 17:32:32 |
| AUS200 |
|
7,952 | 7,958 | 6.3 | 17:32:32 |
| UK100 |
|
8,431 | 8,434 | 3.0 | 17:32:32 |
| FRA40 |
|
7,524 | 7,529 | 5.3 | 17:32:32 |
| GER40 |
|
21,975 | 21,986 | 11.7 | 17:32:32 |
| ESP35 |
|
13,166 | 13,189 | 22.6 | 17:32:32 |
| EUSTX50 |
|
5,121 | 5,125 | 3.9 | 17:32:32 |
| US30 |
|
40,294 | 40,301 | 6.3 | 17:32:32 |
| NAS100 |
|
19,014 | 19,017 | 2.8 | 17:32:32 |
| AMD.Daily |
|
93.04 | 93.23 | 19.0 | 17:32:32 |
| NVDA.Daily |
|
104.2 | 104.3 | 1.7 | 17:32:32 |
| TSLA.Daily |
|
255.2 | 255.5 | 2.5 | 17:32:32 |
| US30.Daily |
|
40,294 | 40,301 | 6.1 | 17:32:32 |
| BCHUSD.Daily |
|
354 | 357 | 0.2 | 17:32:32 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 17:32:32 |
| NAS100.Daily |
|
19,014 | 19,017 | 2.6 | 17:32:32 |
| SOLUSD.Daily |
|
150.4 | 150.7 | 2.6 | 17:32:32 |
| SPX500.Daily |
|
5,461 | 5,463 | 1.7 | 17:32:32 |
| XBRUSD.Daily |
|
65.3 | 65.4 | 1.3 | 17:32:32 |
| MMM.Daily |
|
139.22 | 139.51 | 29.0 | 17:32:32 |
| AMZN.Daily |
|
186.30 | 186.49 | 19.0 | 17:32:32 |
| BABA.Daily |
|
120.63 | 120.81 | 18.0 | 17:32:32 |
| META.Daily |
|
529.97 | 530.24 | 27.0 | 17:32:32 |
| MSFT.Daily |
|
379.16 | 379.38 | 22.0 | 17:32:32 |
| NFLX.Daily |
|
1,055.55 | 1,055.94 | 39.0 | 17:32:32 |
| SHOP.Daily |
|
93.35 | 93.62 | 27.0 | 17:32:32 |
| GOOGL.Daily |
|
157.17 | 157.34 | 17.0 | 17:32:32 |
| SPX500 |
|
5,461 | 5,463 | 1.9 | 17:32:32 |
| BTCUSD.Daily |
|
93,014 | 93,035 | 2.1 | 17:32:32 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.8 | 17:32:32 |
| XRPUSD.Daily |
|
2.2425 | 2.2442 | 17.5 | 17:32:32 |
| ADAUSD |
|
0.697 | 0.700 | 3.5 | 17:32:32 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 17:32:32 |
| BCHUSD |
|
354 | 357 | 0.2 | 17:32:32 |
| BNBUSD |
|
607.3 | 608.9 | 16.0 | 17:32:32 |
| BTCUSD |
|
93,013 | 93,036 | 2.3 | 17:32:32 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 17:32:32 |
| ETCUSD |
|
16.75 | 16.82 | 6.3 | 17:32:32 |
| ETHUSD |
|
1,798 | 1,800 | 2.1 | 17:32:32 |
| EURMXN |
|
22.248 | 22.254 | 5.6 | 17:32:32 |
| EURZAR |
|
21.1668 | 21.1738 | 70.0 | 17:32:32 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 17:32:32 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 17:32:32 |
| GBPMXN |
|
26.011 | 26.024 | 12.5 | 17:32:32 |
| GBPZAR |
|
24.7502 | 24.7592 | 90.0 | 17:32:32 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 17:32:32 |
| ICPUSD |
|
5.05 | 5.21 | 16.4 | 17:32:32 |
| JPN225 |
|
35,397 | 35,439 | 4.2 | 17:32:32 |
| LRCUSD |
|
0.097 | 0.109 | 12.7 | 17:32:32 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 17:32:32 |
| SOLUSD |
|
150.4 | 150.7 | 3.5 | 17:32:32 |
| TRXUSD |
|
0.2443 | 0.2446 | 2.7 | 17:32:32 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 17:32:32 |
| USDMXN |
|
19.584 | 19.593 | 8.8 | 17:32:32 |
| USDZAR |
|
18.6337 | 18.6412 | 75.1 | 17:32:32 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 17:32:32 |
| XRPUSD |
|
2.2425 | 2.2442 | 17.5 | 17:32:32 |
| ZARJPY |
|
7.64 | 7.66 | 2.4 | 17:32:32 |
| ZECUSD |
|
33.3 | 33.5 | 2.4 | 17:32:32 |
| AAVEUSD |
|
164.1 | 164.8 | 7.0 | 17:32:32 |
| ALGOUSD |
|
0.211 | 0.218 | 6.4 | 17:32:32 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 17:32:32 |
| AVAXUSD |
|
22.25 | 22.46 | 20.6 | 17:32:32 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 17:32:32 |
| DOGEUSD |
|
0.1793 | 0.1797 | 4.3 | 17:32:32 |
| IOTAUSD |
|
0.191 | 0.193 | 2.8 | 17:32:32 |
| LINKUSD |
|
14.88 | 14.96 | 8.0 | 17:32:32 |
| MANAUSD |
|
0.302 | 0.314 | 12.5 | 17:32:32 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 17:32:32 |
| AAPL.Daily |
|
207.01 | 207.18 | 17.0 | 17:32:32 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)