Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1631 | 1.1632 | 1.0 | 10:32:25 |
| GBPUSD |
|
1.3128 | 1.3130 | 1.5 | 10:32:25 |
| USDJPY |
|
154.56 | 154.58 | 2.0 | 10:32:25 |
| USDCHF |
|
0.7906 | 0.7907 | 1.4 | 10:32:25 |
| AUDUSD |
|
0.6525 | 0.6526 | 1.6 | 10:32:25 |
| NZDUSD |
|
0.5674 | 0.5675 | 1.7 | 10:32:25 |
| USDCAD |
|
1.4039 | 1.4041 | 1.8 | 10:32:25 |
| EURGBP |
|
0.8859 | 0.8861 | 1.7 | 10:32:25 |
| EURJPY |
|
179.79 | 179.81 | 2.1 | 10:32:25 |
| EURCHF |
|
0.9196 | 0.9198 | 1.7 | 10:32:25 |
| EURAUD |
|
1.7824 | 1.7827 | 3.1 | 10:32:25 |
| EURNZD |
|
2.0497 | 2.0500 | 2.5 | 10:32:25 |
| EURCAD |
|
1.6330 | 1.6332 | 1.8 | 10:32:25 |
| GBPJPY |
|
202.93 | 202.96 | 2.5 | 10:32:25 |
| GBPCHF |
|
1.0380 | 1.0381 | 1.4 | 10:32:25 |
| GBPAUD |
|
2.0119 | 2.0121 | 2.6 | 10:32:25 |
| GBPNZD |
|
2.3136 | 2.3139 | 3.2 | 10:32:25 |
| GBPCAD |
|
1.8432 | 1.8434 | 1.9 | 10:32:25 |
| CHFJPY |
|
195.50 | 195.52 | 2.2 | 10:32:25 |
| AUDJPY |
|
100.86 | 100.88 | 2.1 | 10:32:25 |
| AUDCHF |
|
0.5159 | 0.5160 | 1.5 | 10:32:25 |
| AUDNZD |
|
1.1499 | 1.1501 | 1.9 | 10:32:25 |
| AUDCAD |
|
0.9160 | 0.9163 | 2.6 | 10:32:25 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 10:32:25 |
| NZDCHF |
|
0.4486 | 0.4487 | 1.6 | 10:32:25 |
| NZDCAD |
|
0.7966 | 0.7968 | 1.7 | 10:32:25 |
| CADJPY |
|
110.09 | 110.11 | 2.6 | 10:32:25 |
| CADCHF |
|
0.5631 | 0.5632 | 1.5 | 10:32:25 |
| XAGUSD |
|
52.89 | 52.94 | 5.1 | 10:32:25 |
| XAUUSD |
|
4,179.3 | 4,179.6 | 2.7 | 10:32:25 |
| XBRUSD |
|
63.4 | 63.5 | 0.9 | 10:32:25 |
| XTIUSD |
|
59.3 | 59.4 | 0.8 | 10:32:25 |
| XTIUSD.Daily |
|
59.3 | 59.4 | 0.7 | 10:32:25 |
| AUS200 |
|
8,589 | 8,602 | 13.1 | 10:32:25 |
| UK100 |
|
9,706 | 9,709 | 3.7 | 10:32:25 |
| FRA40 |
|
8,199 | 8,204 | 5.3 | 10:32:25 |
| GER40 |
|
23,881 | 23,885 | 4.1 | 10:32:25 |
| ESP35 |
|
16,300 | 16,321 | 20.9 | 10:32:25 |
| EUSTX50 |
|
5,703 | 5,706 | 3.7 | 10:32:25 |
| US30 |
|
47,383 | 47,389 | 5.5 | 10:32:25 |
| NAS100 |
|
24,853 | 24,856 | 2.4 | 10:32:25 |
| US30.Daily |
|
47,383 | 47,389 | 5.3 | 10:32:25 |
| BCHUSD.Daily |
|
493 | 495 | 0.2 | 10:32:25 |
| LTCUSD.Daily |
|
97.3 | 97.7 | 3.5 | 10:32:25 |
| NAS100.Daily |
|
24,854 | 24,856 | 2.3 | 10:32:25 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 3.0 | 10:32:25 |
| SPX500.Daily |
|
6,716 | 6,717 | 1.4 | 10:32:25 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.8 | 10:32:25 |
| SPX500 |
|
6,716 | 6,717 | 1.4 | 10:32:25 |
| BTCUSD.Daily |
|
96,824 | 96,850 | 2.6 | 10:32:25 |
| ETHUSD.Daily |
|
3,188 | 3,190 | 1.9 | 10:32:25 |
| XRPUSD.Daily |
|
2.2853 | 2.2870 | 16.9 | 10:32:25 |
| ADAUSD |
|
0.517 | 0.521 | 4.1 | 10:32:25 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 10:32:25 |
| BCHUSD |
|
493 | 495 | 0.2 | 10:32:25 |
| BNBUSD |
|
916.1 | 917.7 | 16.7 | 10:32:25 |
| BTCUSD |
|
96,823 | 96,851 | 2.8 | 10:32:25 |
| DOTUSD |
|
2.84 | 2.90 | 6.3 | 10:32:25 |
| ETCUSD |
|
14.91 | 14.97 | 6.4 | 10:32:25 |
| ETHUSD |
|
3,188 | 3,191 | 2.9 | 10:32:25 |
| EURMXN |
|
21.348 | 21.353 | 4.8 | 10:32:25 |
| EURZAR |
|
19.8984 | 19.9066 | 82.1 | 10:32:25 |
| FILUSD |
|
2.05 | 2.19 | 14.0 | 10:32:25 |
| FTTUSD |
|
0.67 | 0.77 | 10.0 | 10:32:25 |
| GBPMXN |
|
24.091 | 24.100 | 9.0 | 10:32:25 |
| GBPZAR |
|
22.4597 | 22.4688 | 90.5 | 10:32:25 |
| GRTUSD |
|
0.057 | 0.061 | 3.6 | 10:32:25 |
| ICPUSD |
|
5.76 | 5.91 | 14.9 | 10:32:25 |
| JPN225 |
|
50,096 | 50,140 | 4.4 | 10:32:25 |
| LRCUSD |
|
0.057 | 0.070 | 12.7 | 10:32:25 |
| LTCUSD |
|
97.3 | 97.7 | 3.8 | 10:32:25 |
| SOLUSD |
|
141.7 | 142.1 | 3.9 | 10:32:25 |
| TRXUSD |
|
0.2930 | 0.2933 | 2.7 | 10:32:25 |
| UNIUSD |
|
7.38 | 7.43 | 5.4 | 10:32:25 |
| USDMXN |
|
18.349 | 18.358 | 8.6 | 10:32:25 |
| USDZAR |
|
17.1015 | 17.1189 | 174.5 | 10:32:25 |
| XNGUSD |
|
4.72 | 4.77 | 4.9 | 10:32:25 |
| XRPUSD |
|
2.2853 | 2.2870 | 17.1 | 10:32:25 |
| ZECUSD |
|
518.2 | 518.4 | 2.5 | 10:32:25 |
| AAVEUSD |
|
184.8 | 185.5 | 7.0 | 10:32:25 |
| ALGOUSD |
|
0.161 | 0.167 | 6.4 | 10:32:25 |
| ATOMUSD |
|
2.81 | 2.90 | 9.8 | 10:32:25 |
| AVAXUSD |
|
15.68 | 15.91 | 22.7 | 10:32:25 |
| DASHUSD |
|
65.9 | 66.1 | 2.4 | 10:32:25 |
| DOGEUSD |
|
0.1636 | 0.1643 | 6.2 | 10:32:25 |
| IOTAUSD |
|
0.132 | 0.135 | 2.6 | 10:32:25 |
| LINKUSD |
|
14.29 | 14.37 | 8.0 | 10:32:25 |
| MANAUSD |
|
0.204 | 0.216 | 12.5 | 10:32:25 |
| NEARUSD |
|
2.32 | 2.42 | 9.6 | 10:32:25 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)